Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-22 | 3,60 | 3,60 | 3,64 | 3,64 | 27.360 | -0,27% |
| 2004-09-21 | 3,65 | 3,63 | 3,67 | 3,65 | 26.330 | +0,00% |
| 2004-09-20 | 3,64 | 3,64 | 3,70 | 3,65 | 10.641 | +0,00% |
| 2004-09-17 | 3,70 | 3,65 | 3,73 | 3,65 | 10.374 | -1,35% |
| 2004-09-16 | 3,70 | 3,64 | 3,70 | 3,70 | 35.102 | +0,00% |
| 2004-09-15 | 3,65 | 3,64 | 3,70 | 3,70 | 12.967 | -0,54% |
| 2004-09-14 | 3,75 | 3,66 | 3,75 | 3,72 | 37.880 | -1,33% |
| 2004-09-13 | 3,70 | 3,70 | 3,79 | 3,77 | 112.641 | +1,89% |
| 2004-09-10 | 3,55 | 3,55 | 3,73 | 3,70 | 186.003 | +2,78% |
| 2004-09-09 | 3,60 | 3,60 | 3,61 | 3,60 | 15.468 | -1,37% |
| 2004-09-08 | 3,65 | 3,60 | 3,71 | 3,65 | 39.373 | -1,08% |
| 2004-09-07 | 3,66 | 3,63 | 3,70 | 3,69 | 14.895 | +1,10% |
| 2004-09-06 | 3,53 | 3,53 | 3,65 | 3,65 | 18.199 | +3,40% |
| 2004-09-03 | 3,55 | 3,50 | 3,55 | 3,53 | 10.870 | -1,12% |
| 2004-09-02 | 3,54 | 3,54 | 3,57 | 3,57 | 9.027 | +0,56% |
| 2004-09-01 | 3,55 | 3,52 | 3,57 | 3,55 | 29.406 | -0,28% |
| 2004-08-31 | 3,69 | 3,56 | 3,69 | 3,56 | 14.544 | -3,78% |
| 2004-08-30 | 3,71 | 3,65 | 3,73 | 3,70 | 466.298 | -1,07% |
| 2004-08-27 | 3,71 | 3,70 | 3,74 | 3,74 | 95.566 | +0,81% |
| 2004-08-26 | 3,73 | 3,70 | 3,73 | 3,71 | 167.969 | -0,54% |
