Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-25 | 3,74 | 3,72 | 3,75 | 3,73 | 284.734 | -0,53% |
| 2004-08-24 | 3,74 | 3,73 | 3,76 | 3,75 | 176.766 | +0,27% |
| 2004-08-23 | 3,78 | 3,73 | 3,82 | 3,74 | 136.413 | -0,80% |
| 2004-08-20 | 3,76 | 3,76 | 3,80 | 3,77 | 109.609 | -0,26% |
| 2004-08-19 | 3,74 | 3,74 | 3,78 | 3,78 | 93.196 | +1,07% |
| 2004-08-18 | 3,72 | 3,72 | 3,75 | 3,74 | 91.189 | +0,54% |
| 2004-08-17 | 3,76 | 3,70 | 3,80 | 3,72 | 88.492 | -1,06% |
| 2004-08-16 | 3,79 | 3,76 | 3,85 | 3,76 | 268.163 | -1,05% |
| 2004-08-12 | 3,83 | 3,76 | 3,83 | 3,80 | 56.095 | -0,78% |
| 2004-08-11 | 3,88 | 3,82 | 3,90 | 3,83 | 43.572 | -1,29% |
| 2004-08-10 | 3,84 | 3,80 | 3,88 | 3,88 | 44.819 | +1,04% |
| 2004-08-09 | 3,89 | 3,76 | 3,89 | 3,84 | 57.143 | -1,54% |
| 2004-08-06 | 3,90 | 3,86 | 3,90 | 3,90 | 49.385 | -0,51% |
| 2004-08-05 | 3,81 | 3,81 | 3,93 | 3,92 | 122.671 | +2,62% |
| 2004-08-04 | 3,70 | 3,70 | 3,85 | 3,82 | 126.664 | +1,60% |
| 2004-08-03 | 3,65 | 3,65 | 3,76 | 3,76 | 69.165 | +1,90% |
| 2004-08-02 | 3,68 | 3,64 | 3,69 | 3,69 | 13.922 | +0,27% |
| 2004-07-30 | 3,64 | 3,64 | 3,68 | 3,68 | 29.978 | -0,27% |
| 2004-07-29 | 3,64 | 3,61 | 3,70 | 3,69 | 53.082 | -0,81% |
| 2004-07-28 | 3,70 | 3,64 | 3,72 | 3,72 | 102.773 | +0,54% |
