Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-27 | 3,72 | 3,70 | 3,77 | 3,70 | 43.064 | -1,60% |
| 2004-07-26 | 3,78 | 3,45 | 3,78 | 3,76 | 124.095 | -0,53% |
| 2004-07-23 | 3,66 | 3,66 | 3,79 | 3,78 | 53.195 | +2,16% |
| 2004-07-22 | 3,72 | 3,69 | 3,72 | 3,70 | 56.282 | -1,07% |
| 2004-07-21 | 3,71 | 3,71 | 3,75 | 3,74 | 28.167 | +0,27% |
| 2004-07-20 | 3,66 | 3,65 | 3,73 | 3,73 | 57.101 | +1,08% |
| 2004-07-19 | 3,74 | 3,68 | 3,74 | 3,69 | 52.706 | -0,27% |
| 2004-07-16 | 3,73 | 3,69 | 3,81 | 3,70 | 196.455 | -0,80% |
| 2004-07-15 | 3,72 | 3,72 | 3,85 | 3,73 | 225.451 | +1,36% |
| 2004-07-14 | 3,66 | 3,65 | 3,70 | 3,68 | 168.323 | -1,34% |
| 2004-07-13 | 3,77 | 3,62 | 3,79 | 3,73 | 330.868 | +0,27% |
| 2004-07-12 | 3,50 | 3,50 | 3,78 | 3,72 | 611.616 | +4,20% |
| 2004-07-09 | 3,37 | 3,37 | 3,58 | 3,57 | 254.779 | +6,25% |
| 2004-07-08 | 3,34 | 3,33 | 3,40 | 3,36 | 71.711 | +0,00% |
| 2004-07-07 | 3,36 | 3,32 | 3,41 | 3,36 | 74.314 | -0,59% |
| 2004-07-06 | 3,42 | 3,37 | 3,47 | 3,38 | 373.155 | -0,59% |
| 2004-07-05 | 3,46 | 3,39 | 3,46 | 3,40 | 100.913 | -1,73% |
| 2004-07-02 | 3,49 | 3,41 | 3,52 | 3,46 | 229.833 | -1,42% |
| 2004-07-01 | 3,63 | 3,50 | 3,67 | 3,51 | 315.053 | -3,31% |
| 2004-06-30 | 3,53 | 3,52 | 3,70 | 3,63 | 396.635 | +3,13% |
