Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-29 | 3,50 | 3,46 | 3,52 | 3,52 | 88.364 | +0,57% |
| 2004-06-28 | 3,50 | 3,44 | 3,53 | 3,50 | 133.956 | +0,00% |
| 2004-06-25 | 3,25 | 3,25 | 3,57 | 3,50 | 532.835 | +7,03% |
| 2004-06-24 | 3,30 | 3,26 | 3,30 | 3,27 | 95.284 | -0,30% |
| 2004-06-23 | 3,26 | 3,26 | 3,32 | 3,28 | 135.933 | +0,00% |
| 2004-06-22 | 3,30 | 3,27 | 3,31 | 3,28 | 219.840 | +1,86% |
| 2004-06-21 | 3,11 | 3,11 | 3,27 | 3,22 | 240.304 | +2,88% |
| 2004-06-18 | 3,09 | 3,03 | 3,13 | 3,13 | 162.640 | +2,96% |
| 2004-06-17 | 3,21 | 3,04 | 3,22 | 3,04 | 458.488 | -5,59% |
| 2004-06-16 | 3,24 | 3,20 | 3,25 | 3,22 | 96.370 | +0,00% |
| 2004-06-15 | 3,21 | 3,21 | 3,26 | 3,22 | 374.168 | +0,63% |
| 2004-06-14 | 3,27 | 3,20 | 3,27 | 3,20 | 141.309 | -2,74% |
| 2004-06-11 | 3,29 | 3,24 | 3,31 | 3,29 | 207.691 | +0,61% |
| 2004-06-09 | 3,20 | 3,17 | 3,28 | 3,27 | 311.171 | +2,51% |
| 2004-06-08 | 3,20 | 3,19 | 3,21 | 3,19 | 181.464 | -0,31% |
| 2004-06-07 | 3,21 | 3,15 | 3,21 | 3,20 | 186.170 | +0,31% |
| 2004-06-04 | 3,19 | 3,19 | 3,27 | 3,19 | 147.564 | -1,24% |
| 2004-06-03 | 3,28 | 3,18 | 3,28 | 3,23 | 275.117 | -1,52% |
| 2004-06-02 | 3,29 | 3,26 | 3,36 | 3,28 | 1.086.342 | +0,31% |
| 2004-06-01 | 3,28 | 3,23 | 3,31 | 3,27 | 398.135 | -1,51% |
