Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-31 | 3,21 | 3,21 | 3,32 | 3,32 | 632.847 | +5,73% |
| 2004-05-28 | 3,03 | 2,99 | 3,14 | 3,14 | 535.202 | +5,02% |
| 2004-05-27 | 2,93 | 2,91 | 3,08 | 2,99 | 665.866 | +3,10% |
| 2004-05-26 | 2,77 | 2,77 | 2,91 | 2,90 | 211.622 | +2,84% |
| 2004-05-25 | 2,84 | 2,75 | 2,84 | 2,82 | 162.676 | -1,40% |
| 2004-05-24 | 2,91 | 2,84 | 2,92 | 2,86 | 102.331 | -1,38% |
| 2004-05-21 | 3,00 | 2,89 | 3,01 | 2,90 | 529.885 | -2,03% |
| 2004-05-20 | 2,98 | 2,96 | 3,12 | 2,96 | 752.431 | +1,02% |
| 2004-05-19 | 2,84 | 2,82 | 2,93 | 2,93 | 1.374.378 | +5,40% |
| 2004-05-18 | 2,77 | 2,75 | 2,85 | 2,78 | 349.050 | +2,21% |
| 2004-05-17 | 2,69 | 2,69 | 2,76 | 2,72 | 395.476 | +1,12% |
| 2004-05-14 | 2,59 | 2,59 | 2,72 | 2,69 | 241.546 | +4,26% |
| 2004-05-13 | 2,56 | 2,56 | 2,60 | 2,58 | 41.814 | -0,77% |
| 2004-05-12 | 2,58 | 2,56 | 2,60 | 2,60 | 26.615 | +0,00% |
| 2004-05-11 | 2,54 | 2,54 | 2,62 | 2,60 | 2.203.050 | +1,96% |
| 2004-05-10 | 2,66 | 2,52 | 2,66 | 2,55 | 86.652 | -3,41% |
| 2004-05-07 | 2,66 | 2,63 | 2,68 | 2,64 | 133.803 | -1,12% |
| 2004-05-06 | 2,70 | 2,66 | 2,70 | 2,67 | 100.941 | +0,38% |
| 2004-05-05 | 2,64 | 2,63 | 2,70 | 2,66 | 79.420 | +0,76% |
| 2004-05-04 | 2,64 | 2,64 | 2,70 | 2,64 | 66.848 | +0,00% |
