Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-30 | 2,68 | 2,64 | 2,68 | 2,64 | 50.655 | -0,75% |
| 2004-04-29 | 2,75 | 2,64 | 2,75 | 2,66 | 274.625 | -2,21% |
| 2004-04-28 | 2,62 | 2,62 | 2,80 | 2,72 | 675.793 | +3,82% |
| 2004-04-27 | 2,56 | 2,56 | 2,62 | 2,62 | 115.377 | +1,16% |
| 2004-04-26 | 2,58 | 2,57 | 2,61 | 2,59 | 99.381 | +0,00% |
| 2004-04-23 | 2,60 | 2,58 | 2,64 | 2,59 | 187.871 | +0,00% |
| 2004-04-22 | 2,54 | 2,52 | 2,65 | 2,59 | 165.390 | +0,78% |
| 2004-04-21 | 2,52 | 2,52 | 2,60 | 2,57 | 188.765 | +1,18% |
| 2004-04-20 | 2,58 | 2,51 | 2,58 | 2,54 | 90.864 | -1,93% |
| 2004-04-19 | 2,60 | 2,56 | 2,60 | 2,59 | 53.324 | -0,38% |
| 2004-04-16 | 2,64 | 2,58 | 2,64 | 2,60 | 161.481 | -0,38% |
| 2004-04-15 | 2,62 | 2,59 | 2,62 | 2,61 | 118.076 | -0,38% |
| 2004-04-14 | 2,62 | 2,60 | 2,63 | 2,62 | 64.198 | +0,38% |
| 2004-04-13 | 2,65 | 2,60 | 2,65 | 2,61 | 91.073 | -0,76% |
| 2004-04-08 | 2,65 | 2,61 | 2,65 | 2,63 | 313.543 | +0,38% |
| 2004-04-07 | 2,62 | 2,61 | 2,66 | 2,62 | 77.514 | +0,00% |
| 2004-04-06 | 2,61 | 2,59 | 2,70 | 2,62 | 192.716 | +0,77% |
| 2004-04-05 | 2,60 | 2,58 | 2,61 | 2,60 | 41.877 | +0,00% |
| 2004-04-02 | 2,60 | 2,58 | 2,62 | 2,60 | 42.290 | +0,00% |
| 2004-04-01 | 2,62 | 2,56 | 2,62 | 2,60 | 22.030 | -0,76% |
