Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-31 | 2,63 | 2,58 | 2,63 | 2,62 | 32.031 | +0,00% |
| 2004-03-30 | 2,63 | 2,60 | 2,63 | 2,62 | 42.014 | -0,76% |
| 2004-03-29 | 2,68 | 2,62 | 2,68 | 2,64 | 37.519 | -0,75% |
| 2004-03-26 | 2,70 | 2,63 | 2,74 | 2,66 | 155.140 | -0,37% |
| 2004-03-25 | 2,66 | 2,59 | 2,70 | 2,67 | 49.515 | +0,38% |
| 2004-03-24 | 2,70 | 2,64 | 2,71 | 2,66 | 69.932 | -0,37% |
| 2004-03-23 | 2,62 | 2,62 | 2,73 | 2,67 | 155.924 | +1,91% |
| 2004-03-22 | 2,56 | 2,56 | 2,69 | 2,62 | 50.405 | -0,76% |
| 2004-03-19 | 2,65 | 2,56 | 2,65 | 2,64 | 46.535 | -0,38% |
| 2004-03-18 | 2,67 | 2,63 | 2,69 | 2,65 | 14.802 | -0,75% |
| 2004-03-17 | 2,64 | 2,62 | 2,73 | 2,67 | 26.835 | +0,75% |
| 2004-03-16 | 2,65 | 2,60 | 2,66 | 2,65 | 234.281 | +1,53% |
| 2004-03-15 | 2,70 | 2,60 | 2,70 | 2,61 | 41.862 | -2,97% |
| 2004-03-12 | 2,61 | 2,61 | 2,69 | 2,69 | 42.777 | +1,13% |
| 2004-03-11 | 2,76 | 2,61 | 2,76 | 2,66 | 75.427 | -3,97% |
| 2004-03-10 | 2,80 | 2,76 | 2,84 | 2,77 | 58.275 | -0,72% |
| 2004-03-09 | 2,80 | 2,76 | 2,80 | 2,79 | 125.969 | -0,36% |
| 2004-03-08 | 2,81 | 2,77 | 2,83 | 2,80 | 76.037 | -0,36% |
| 2004-03-05 | 2,82 | 2,77 | 2,84 | 2,81 | 40.821 | +0,00% |
| 2004-03-04 | 2,83 | 2,79 | 2,85 | 2,81 | 65.339 | -0,71% |
