Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-03 | 2,79 | 2,76 | 2,84 | 2,83 | 65.235 | +2,54% |
| 2004-03-02 | 2,75 | 2,71 | 2,76 | 2,76 | 51.240 | +0,00% |
| 2004-03-01 | 2,84 | 2,74 | 2,84 | 2,76 | 63.715 | -1,78% |
| 2004-02-27 | 2,84 | 2,78 | 2,84 | 2,81 | 56.292 | +1,08% |
| 2004-02-26 | 2,80 | 2,78 | 2,89 | 2,78 | 138.471 | +0,00% |
| 2004-02-25 | 2,75 | 2,75 | 2,81 | 2,78 | 49.789 | +1,09% |
| 2004-02-24 | 2,96 | 2,70 | 2,96 | 2,75 | 184.448 | -4,51% |
| 2004-02-23 | 2,85 | 2,79 | 2,94 | 2,88 | 451.858 | +3,97% |
| 2004-02-20 | 2,62 | 2,59 | 2,79 | 2,77 | 331.026 | +9,06% |
| 2004-02-19 | 2,63 | 2,53 | 2,64 | 2,54 | 33.906 | -3,05% |
| 2004-02-18 | 2,56 | 2,56 | 2,67 | 2,62 | 58.230 | +2,75% |
| 2004-02-17 | 2,54 | 2,54 | 2,59 | 2,55 | 36.623 | +0,39% |
| 2004-02-16 | 2,53 | 2,50 | 2,55 | 2,54 | 56.083 | -1,55% |
| 2004-02-13 | 2,60 | 2,57 | 2,63 | 2,58 | 26.195 | -0,77% |
| 2004-02-12 | 2,60 | 2,60 | 2,64 | 2,60 | 21.798 | -1,52% |
| 2004-02-11 | 2,67 | 2,57 | 2,70 | 2,64 | 73.808 | -1,12% |
| 2004-02-10 | 2,78 | 2,67 | 2,83 | 2,67 | 177.455 | -3,61% |
| 2004-02-09 | 2,67 | 2,67 | 2,80 | 2,77 | 172.175 | +4,53% |
| 2004-02-06 | 2,63 | 2,61 | 2,68 | 2,65 | 93.570 | +0,00% |
| 2004-02-05 | 2,66 | 2,64 | 2,69 | 2,65 | 70.855 | +0,38% |
