Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-07 | 2,22 | 2,22 | 2,27 | 2,27 | 6.023 | +0,89% |
| 2004-01-06 | 2,25 | 2,21 | 2,27 | 2,25 | 10.166 | -0,88% |
| 2004-01-05 | 2,21 | 2,21 | 2,30 | 2,27 | 19.318 | +1,79% |
| 2004-01-02 | 2,21 | 2,21 | 2,29 | 2,23 | 3.377 | -0,89% |
| 2003-12-31 | 2,22 | 2,21 | 2,25 | 2,25 | 11.934 | +0,00% |
| 2003-12-30 | 2,31 | 2,21 | 2,32 | 2,25 | 27.656 | -2,17% |
| 2003-12-29 | 2,34 | 2,27 | 2,34 | 2,30 | 10.929 | -1,29% |
| 2003-12-23 | 2,27 | 2,27 | 2,34 | 2,33 | 110.180 | +3,10% |
| 2003-12-22 | 2,29 | 2,24 | 2,29 | 2,26 | 116.154 | -2,16% |
| 2003-12-19 | 2,24 | 2,22 | 2,33 | 2,31 | 189.449 | +6,94% |
| 2003-12-18 | 2,15 | 2,15 | 2,17 | 2,16 | 11.444 | -0,46% |
| 2003-12-17 | 2,16 | 2,16 | 2,20 | 2,17 | 18.237 | -0,91% |
| 2003-12-16 | 2,16 | 2,15 | 2,19 | 2,19 | 15.702 | +1,39% |
| 2003-12-15 | 2,19 | 2,16 | 2,24 | 2,16 | 94.154 | -2,70% |
| 2003-12-12 | 2,14 | 2,14 | 2,24 | 2,22 | 74.421 | +4,23% |
| 2003-12-11 | 2,14 | 2,12 | 2,18 | 2,13 | 23.944 | -0,47% |
| 2003-12-10 | 2,13 | 2,13 | 2,16 | 2,14 | 20.387 | -1,83% |
| 2003-12-09 | 2,15 | 2,11 | 2,18 | 2,18 | 32.083 | +0,93% |
| 2003-12-08 | 2,20 | 2,12 | 2,21 | 2,16 | 57.887 | -1,37% |
| 2003-12-05 | 2,03 | 2,03 | 2,21 | 2,19 | 193.903 | +9,50% |
