Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-04 | 2,02 | 1,97 | 2,02 | 2,00 | 17.921 | +0,50% |
| 2003-12-03 | 1,98 | 1,98 | 2,01 | 1,99 | 16.274 | +0,51% |
| 2003-12-02 | 2,00 | 1,98 | 2,04 | 1,98 | 21.593 | -2,94% |
| 2003-12-01 | 1,99 | 1,97 | 2,04 | 2,04 | 16.750 | +2,51% |
| 2003-11-28 | 1,98 | 1,97 | 2,02 | 1,99 | 8.501 | -0,50% |
| 2003-11-27 | 1,97 | 1,97 | 2,01 | 2,00 | 17.320 | +1,01% |
| 2003-11-26 | 2,02 | 1,98 | 2,02 | 1,98 | 10.846 | -3,41% |
| 2003-11-25 | 2,06 | 2,02 | 2,06 | 2,05 | 12.693 | +0,00% |
| 2003-11-24 | 2,00 | 1,97 | 2,07 | 2,05 | 34.824 | +1,99% |
| 2003-11-21 | 1,99 | 1,95 | 2,01 | 2,01 | 3.411 | +1,01% |
| 2003-11-20 | 1,98 | 1,97 | 2,05 | 1,99 | 72.438 | -0,50% |
| 2003-11-19 | 2,02 | 1,98 | 2,04 | 2,00 | 32.604 | -1,48% |
| 2003-11-18 | 2,03 | 2,00 | 2,06 | 2,03 | 31.701 | -2,40% |
| 2003-11-17 | 2,04 | 2,04 | 2,08 | 2,08 | 8.934 | -0,95% |
| 2003-11-14 | 2,10 | 2,09 | 2,11 | 2,10 | 24.413 | +0,48% |
| 2003-11-13 | 2,14 | 2,08 | 2,14 | 2,09 | 38.025 | -0,48% |
| 2003-11-12 | 2,11 | 2,05 | 2,11 | 2,10 | 30.725 | -0,94% |
| 2003-11-10 | 2,11 | 2,10 | 2,12 | 2,12 | 9.721 | +0,00% |
| 2003-11-07 | 2,10 | 2,10 | 2,14 | 2,12 | 22.992 | +0,00% |
| 2003-11-06 | 2,07 | 2,07 | 2,12 | 2,12 | 38.134 | +0,95% |
