Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-05 | 2,12 | 2,09 | 2,12 | 2,10 | 62.702 | +0,00% |
| 2003-11-04 | 2,14 | 2,10 | 2,14 | 2,10 | 121.637 | -1,41% |
| 2003-11-03 | 2,14 | 2,03 | 2,14 | 2,13 | 64.390 | +0,95% |
| 2003-10-31 | 2,13 | 2,11 | 2,16 | 2,11 | 91.718 | -1,86% |
| 2003-10-30 | 2,14 | 2,11 | 2,18 | 2,15 | 127.620 | +2,87% |
| 2003-10-29 | 2,05 | 2,05 | 2,09 | 2,09 | 262.688 | +1,95% |
| 2003-10-28 | 1,98 | 1,98 | 2,09 | 2,05 | 203.201 | +5,13% |
| 2003-10-27 | 1,86 | 1,83 | 1,96 | 1,95 | 165.411 | +4,28% |
| 2003-10-24 | 1,86 | 1,84 | 1,88 | 1,87 | 46.096 | +1,63% |
| 2003-10-23 | 1,92 | 1,81 | 1,92 | 1,84 | 77.192 | -6,12% |
| 2003-10-22 | 2,02 | 1,92 | 2,03 | 1,96 | 144.507 | -3,45% |
| 2003-10-21 | 2,08 | 2,01 | 2,10 | 2,03 | 80.568 | -2,87% |
| 2003-10-20 | 2,09 | 2,08 | 2,12 | 2,09 | 23.545 | +0,00% |
| 2003-10-17 | 2,10 | 2,08 | 2,14 | 2,09 | 47.799 | -0,95% |
| 2003-10-16 | 2,13 | 2,10 | 2,15 | 2,11 | 58.276 | -1,40% |
| 2003-10-15 | 2,14 | 2,10 | 2,16 | 2,14 | 62.798 | +0,47% |
| 2003-10-14 | 2,10 | 2,09 | 2,13 | 2,13 | 45.979 | +0,95% |
| 2003-10-13 | 2,14 | 2,10 | 2,15 | 2,11 | 43.757 | -1,86% |
| 2003-10-10 | 2,17 | 2,13 | 2,18 | 2,15 | 31.653 | -1,38% |
| 2003-10-09 | 2,16 | 2,15 | 2,18 | 2,18 | 29.156 | -0,91% |
