Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-08 | 2,20 | 2,15 | 2,21 | 2,20 | 29.188 | -0,45% |
| 2003-10-07 | 2,21 | 2,18 | 2,22 | 2,21 | 21.119 | +0,45% |
| 2003-10-06 | 2,22 | 2,18 | 2,24 | 2,20 | 14.886 | -0,90% |
| 2003-10-03 | 2,17 | 2,17 | 2,22 | 2,22 | 5.864 | +0,45% |
| 2003-10-02 | 2,15 | 2,15 | 2,21 | 2,21 | 15.634 | +1,38% |
| 2003-10-01 | 2,17 | 2,14 | 2,18 | 2,18 | 24.516 | +1,40% |
| 2003-09-30 | 2,22 | 2,13 | 2,24 | 2,15 | 59.109 | -3,59% |
| 2003-09-29 | 2,25 | 2,22 | 2,26 | 2,23 | 24.763 | -2,62% |
| 2003-09-26 | 2,25 | 2,25 | 2,29 | 2,29 | 24.865 | +1,33% |
| 2003-09-25 | 2,26 | 2,24 | 2,28 | 2,26 | 22.573 | -0,88% |
| 2003-09-24 | 2,28 | 2,24 | 2,28 | 2,28 | 30.574 | +0,00% |
| 2003-09-23 | 2,22 | 2,20 | 2,28 | 2,28 | 42.978 | +1,33% |
| 2003-09-22 | 2,30 | 2,24 | 2,30 | 2,25 | 23.148 | -2,60% |
| 2003-09-19 | 2,30 | 2,26 | 2,33 | 2,31 | 18.763 | +0,00% |
| 2003-09-18 | 2,30 | 2,23 | 2,35 | 2,31 | 33.705 | +0,43% |
| 2003-09-17 | 2,30 | 2,24 | 2,31 | 2,30 | 57.391 | +0,88% |
| 2003-09-16 | 2,25 | 2,22 | 2,28 | 2,28 | 48.994 | +2,70% |
| 2003-09-15 | 2,29 | 2,21 | 2,29 | 2,22 | 40.872 | -3,06% |
| 2003-09-12 | 2,31 | 2,25 | 2,34 | 2,29 | 40.259 | -0,43% |
| 2003-09-11 | 2,24 | 2,18 | 2,33 | 2,30 | 176.951 | +2,22% |
