Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-10 | 2,31 | 2,22 | 2,36 | 2,25 | 91.717 | -1,75% |
| 2003-09-09 | 2,40 | 2,29 | 2,47 | 2,29 | 82.630 | -5,37% |
| 2003-09-08 | 2,47 | 2,40 | 2,50 | 2,42 | 38.755 | -1,63% |
| 2003-09-05 | 2,46 | 2,45 | 2,51 | 2,46 | 34.111 | -1,60% |
| 2003-09-04 | 2,42 | 2,41 | 2,50 | 2,50 | 40.283 | +1,63% |
| 2003-09-03 | 2,50 | 2,44 | 2,53 | 2,46 | 107.526 | -2,38% |
| 2003-09-02 | 2,53 | 2,45 | 2,53 | 2,52 | 99.754 | +0,00% |
| 2003-09-01 | 2,45 | 2,45 | 2,54 | 2,52 | 262.349 | +4,13% |
| 2003-08-29 | 2,31 | 2,31 | 2,42 | 2,42 | 82.797 | +3,86% |
| 2003-08-28 | 2,42 | 2,33 | 2,44 | 2,33 | 100.130 | -4,12% |
| 2003-08-27 | 2,58 | 2,37 | 2,60 | 2,43 | 338.088 | -4,33% |
| 2003-08-26 | 2,57 | 2,48 | 2,60 | 2,54 | 312.946 | -0,78% |
| 2003-08-25 | 2,51 | 2,45 | 2,56 | 2,56 | 150.481 | +2,81% |
| 2003-08-22 | 2,59 | 2,47 | 2,67 | 2,49 | 510.596 | -3,86% |
| 2003-08-21 | 2,39 | 2,28 | 2,61 | 2,59 | 2.028.363 | +14,10% |
| 2003-08-20 | 2,19 | 2,16 | 2,27 | 2,27 | 950.140 | +5,58% |
| 2003-08-19 | 2,15 | 2,12 | 2,26 | 2,15 | 545.257 | +0,00% |
| 2003-08-18 | 2,16 | 2,08 | 2,18 | 2,15 | 96.067 | -0,46% |
| 2003-08-14 | 2,18 | 2,15 | 2,21 | 2,16 | 55.083 | -0,46% |
| 2003-08-13 | 2,25 | 2,15 | 2,25 | 2,17 | 31.888 | -3,13% |
