Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-12 | 2,15 | 2,13 | 2,29 | 2,24 | 91.274 | +2,75% |
| 2003-08-11 | 2,19 | 2,16 | 2,20 | 2,18 | 25.584 | +0,00% |
| 2003-08-08 | 2,21 | 2,18 | 2,21 | 2,18 | 13.688 | -1,36% |
| 2003-08-07 | 2,25 | 2,20 | 2,25 | 2,21 | 30.647 | -2,21% |
| 2003-08-06 | 2,22 | 2,22 | 2,26 | 2,26 | 2.962 | +0,44% |
| 2003-08-05 | 2,26 | 2,24 | 2,26 | 2,25 | 10.520 | +0,00% |
| 2003-08-04 | 2,30 | 2,25 | 2,32 | 2,25 | 28.125 | +0,00% |
| 2003-08-01 | 2,24 | 2,21 | 2,27 | 2,25 | 18.761 | +0,45% |
| 2003-07-31 | 2,30 | 2,21 | 2,30 | 2,24 | 14.935 | -2,61% |
| 2003-07-30 | 2,35 | 2,27 | 2,38 | 2,30 | 55.660 | -1,29% |
| 2003-07-29 | 2,28 | 2,25 | 2,36 | 2,33 | 34.158 | +3,56% |
| 2003-07-28 | 2,23 | 2,14 | 2,25 | 2,25 | 28.455 | +2,74% |
| 2003-07-25 | 2,15 | 2,11 | 2,19 | 2,19 | 24.579 | +2,34% |
| 2003-07-24 | 2,11 | 2,09 | 2,14 | 2,14 | 16.148 | +0,47% |
| 2003-07-23 | 2,11 | 2,10 | 2,14 | 2,13 | 29.273 | +0,00% |
| 2003-07-22 | 2,13 | 2,11 | 2,13 | 2,13 | 10.884 | -1,39% |
| 2003-07-21 | 2,21 | 2,06 | 2,21 | 2,16 | 28.074 | -0,92% |
| 2003-07-18 | 2,16 | 2,16 | 2,34 | 2,18 | 87.398 | +1,87% |
| 2003-07-17 | 2,17 | 2,11 | 2,18 | 2,14 | 11.492 | -0,93% |
| 2003-07-16 | 2,06 | 2,06 | 2,22 | 2,16 | 41.276 | +3,35% |
