Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-15 | 2,07 | 2,04 | 2,10 | 2,09 | 29.062 | -0,48% |
| 2003-07-14 | 2,11 | 2,07 | 2,12 | 2,10 | 25.669 | -0,94% |
| 2003-07-11 | 2,12 | 2,12 | 2,16 | 2,12 | 8.432 | -0,47% |
| 2003-07-10 | 2,20 | 2,10 | 2,21 | 2,13 | 30.285 | -3,18% |
| 2003-07-09 | 2,22 | 2,19 | 2,26 | 2,20 | 21.202 | -0,45% |
| 2003-07-08 | 2,21 | 2,18 | 2,27 | 2,21 | 26.093 | +0,45% |
| 2003-07-07 | 2,27 | 2,20 | 2,29 | 2,20 | 10.635 | -2,65% |
| 2003-07-04 | 2,26 | 2,23 | 2,32 | 2,26 | 17.148 | -1,31% |
| 2003-07-03 | 2,24 | 2,24 | 2,30 | 2,29 | 25.304 | +2,69% |
| 2003-07-02 | 2,32 | 2,23 | 2,38 | 2,23 | 10.333 | -3,46% |
| 2003-07-01 | 2,45 | 2,31 | 2,50 | 2,31 | 30.376 | -7,23% |
| 2003-06-30 | 2,46 | 2,43 | 2,49 | 2,49 | 17.587 | +1,22% |
| 2003-06-27 | 2,49 | 2,43 | 2,50 | 2,46 | 13.756 | -1,60% |
| 2003-06-26 | 2,44 | 2,44 | 2,54 | 2,50 | 8.330 | +0,40% |
| 2003-06-25 | 2,55 | 2,46 | 2,56 | 2,49 | 11.612 | -1,19% |
| 2003-06-24 | 2,42 | 2,42 | 2,52 | 2,52 | 19.859 | +3,28% |
| 2003-06-23 | 2,41 | 2,40 | 2,46 | 2,44 | 15.644 | +0,83% |
| 2003-06-20 | 2,46 | 2,41 | 2,47 | 2,42 | 16.369 | -3,59% |
| 2003-06-18 | 2,52 | 2,47 | 2,61 | 2,51 | 27.595 | -1,18% |
| 2003-06-17 | 2,50 | 2,48 | 2,54 | 2,54 | 13.346 | +0,40% |
