Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-16 | 2,69 | 2,50 | 2,69 | 2,53 | 22.325 | -7,33% |
| 2003-06-13 | 2,68 | 2,68 | 2,73 | 2,73 | 3.457 | -0,36% |
| 2003-06-12 | 2,71 | 2,68 | 2,74 | 2,74 | 4.954 | -0,72% |
| 2003-06-11 | 2,72 | 2,71 | 2,76 | 2,76 | 4.436 | -1,08% |
| 2003-06-10 | 2,76 | 2,68 | 2,79 | 2,79 | 12.675 | +0,00% |
| 2003-06-09 | 2,75 | 2,72 | 2,80 | 2,79 | 2.580 | -0,36% |
| 2003-06-06 | 2,76 | 2,75 | 2,80 | 2,80 | 4.425 | +0,00% |
| 2003-06-05 | 2,83 | 2,75 | 2,83 | 2,80 | 3.853 | -1,41% |
| 2003-06-04 | 2,81 | 2,75 | 2,85 | 2,84 | 11.811 | -0,35% |
| 2003-06-03 | 2,86 | 2,82 | 2,86 | 2,85 | 4.739 | +0,00% |
| 2003-06-02 | 2,80 | 2,77 | 2,85 | 2,85 | 5.325 | -0,35% |
| 2003-05-30 | 2,80 | 2,80 | 2,86 | 2,86 | 4.155 | -1,38% |
| 2003-05-29 | 2,80 | 2,79 | 2,90 | 2,90 | 12.644 | +1,40% |
| 2003-05-28 | 2,89 | 2,80 | 2,92 | 2,86 | 6.600 | -1,04% |
| 2003-05-27 | 2,85 | 2,83 | 2,89 | 2,89 | 22.537 | +0,00% |
| 2003-05-26 | 2,75 | 2,75 | 2,90 | 2,89 | 10.164 | +3,96% |
| 2003-05-23 | 2,71 | 2,70 | 2,79 | 2,78 | 9.451 | +2,21% |
| 2003-05-22 | 2,72 | 2,72 | 2,75 | 2,72 | 5.624 | -2,16% |
| 2003-05-21 | 2,75 | 2,71 | 2,78 | 2,78 | 5.408 | +0,36% |
| 2003-05-20 | 2,71 | 2,70 | 2,80 | 2,77 | 3.744 | -0,72% |
