Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-19 | 2,80 | 2,72 | 2,80 | 2,79 | 17.266 | -0,36% |
| 2003-05-16 | 2,78 | 2,78 | 2,87 | 2,80 | 20.455 | +0,00% |
| 2003-05-15 | 2,79 | 2,76 | 2,80 | 2,80 | 15.921 | +1,08% |
| 2003-05-14 | 2,73 | 2,65 | 2,78 | 2,77 | 20.407 | +1,84% |
| 2003-05-13 | 2,82 | 2,66 | 2,82 | 2,72 | 27.144 | -4,56% |
| 2003-05-12 | 2,94 | 2,82 | 2,94 | 2,85 | 34.597 | -4,68% |
| 2003-05-09 | 3,00 | 2,96 | 3,02 | 2,99 | 12.849 | -1,32% |
| 2003-05-08 | 3,01 | 3,00 | 3,05 | 3,03 | 8.915 | -0,98% |
| 2003-05-07 | 3,07 | 3,00 | 3,07 | 3,06 | 8.849 | +0,00% |
| 2003-05-06 | 3,20 | 2,94 | 3,20 | 3,06 | 32.561 | -4,38% |
| 2003-05-05 | 3,25 | 3,16 | 3,27 | 3,20 | 13.603 | -2,14% |
| 2003-05-02 | 3,26 | 3,25 | 3,27 | 3,27 | 1.178 | -0,91% |
| 2003-04-30 | 3,29 | 3,26 | 3,32 | 3,30 | 12.041 | -0,60% |
| 2003-04-29 | 3,29 | 3,27 | 3,32 | 3,32 | 10.531 | +0,91% |
| 2003-04-28 | 3,30 | 3,28 | 3,31 | 3,29 | 8.691 | -0,30% |
| 2003-04-25 | 3,30 | 3,27 | 3,30 | 3,30 | 5.174 | +0,92% |
| 2003-04-24 | 3,22 | 3,19 | 3,30 | 3,27 | 26.684 | +1,24% |
| 2003-04-23 | 3,26 | 3,18 | 3,26 | 3,23 | 13.288 | -1,52% |
| 2003-04-22 | 3,26 | 3,26 | 3,29 | 3,28 | 4.073 | -0,30% |
| 2003-04-17 | 3,27 | 3,27 | 3,29 | 3,29 | 7.502 | +0,00% |
