Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-16 | 3,30 | 3,27 | 3,30 | 3,29 | 49.559 | +0,30% |
| 2003-04-15 | 3,30 | 3,26 | 3,30 | 3,28 | 102.515 | +0,31% |
| 2003-04-14 | 3,25 | 3,24 | 3,28 | 3,27 | 13.032 | +0,31% |
| 2003-04-11 | 3,27 | 3,25 | 3,27 | 3,26 | 8.178 | -0,61% |
| 2003-04-10 | 3,27 | 3,27 | 3,29 | 3,28 | 6.059 | -0,61% |
| 2003-04-09 | 3,28 | 3,26 | 3,32 | 3,30 | 6.408 | +0,00% |
| 2003-04-08 | 3,27 | 3,27 | 3,30 | 3,30 | 6.060 | -0,90% |
| 2003-04-07 | 3,30 | 3,29 | 3,34 | 3,33 | 11.196 | -0,60% |
| 2003-04-04 | 3,32 | 3,30 | 3,35 | 3,35 | 10.662 | +0,00% |
| 2003-04-03 | 3,32 | 3,31 | 3,35 | 3,35 | 5.169 | -0,30% |
| 2003-04-02 | 3,34 | 3,30 | 3,36 | 3,36 | 18.292 | -0,59% |
| 2003-04-01 | 3,32 | 3,32 | 3,38 | 3,38 | 4.970 | +1,50% |
| 2003-03-31 | 3,33 | 3,33 | 3,39 | 3,33 | 4.521 | -1,77% |
| 2003-03-28 | 3,31 | 3,31 | 3,39 | 3,39 | 7.005 | +1,80% |
| 2003-03-27 | 3,31 | 3,30 | 3,33 | 3,33 | 4.218 | +0,00% |
| 2003-03-26 | 3,30 | 3,30 | 3,33 | 3,33 | 3.134 | +0,00% |
| 2003-03-25 | 3,30 | 3,28 | 3,33 | 3,33 | 6.128 | +0,60% |
| 2003-03-24 | 3,27 | 3,26 | 3,31 | 3,31 | 6.100 | +0,30% |
| 2003-03-21 | 3,26 | 3,25 | 3,30 | 3,30 | 5.290 | +0,92% |
| 2003-03-20 | 3,26 | 3,26 | 3,27 | 3,27 | 3.709 | -0,91% |
