Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-19 | 3,30 | 3,24 | 3,30 | 3,30 | 7.774 | +0,92% |
| 2003-03-18 | 3,24 | 3,23 | 3,29 | 3,27 | 12.867 | +0,00% |
| 2003-03-17 | 3,23 | 3,23 | 3,27 | 3,27 | 11.736 | -0,61% |
| 2003-03-14 | 3,26 | 3,26 | 3,29 | 3,29 | 4.029 | -0,30% |
| 2003-03-13 | 3,26 | 3,26 | 3,30 | 3,30 | 3.781 | +0,00% |
| 2003-03-12 | 3,25 | 3,23 | 3,30 | 3,30 | 8.219 | +0,00% |
| 2003-03-11 | 3,22 | 3,22 | 3,33 | 3,30 | 7.349 | -2,37% |
| 2003-03-10 | 3,35 | 3,32 | 3,38 | 3,38 | 2.734 | -0,59% |
| 2003-03-07 | 3,38 | 3,35 | 3,40 | 3,40 | 11.200 | -1,45% |
| 2003-03-06 | 3,38 | 3,37 | 3,45 | 3,45 | 7.357 | +0,00% |
| 2003-03-05 | 3,44 | 3,36 | 3,45 | 3,45 | 6.876 | -0,86% |
| 2003-03-04 | 3,45 | 3,42 | 3,48 | 3,48 | 2.448 | -0,29% |
| 2003-03-03 | 3,41 | 3,41 | 3,55 | 3,49 | 2.719 | -1,69% |
| 2003-02-28 | 3,39 | 3,38 | 3,55 | 3,55 | 17.676 | +2,01% |
| 2003-02-27 | 3,43 | 3,35 | 3,48 | 3,48 | 36.555 | -0,29% |
| 2003-02-26 | 3,47 | 3,45 | 3,49 | 3,49 | 12.402 | +0,00% |
| 2003-02-25 | 3,48 | 3,47 | 3,50 | 3,49 | 21.692 | -0,29% |
| 2003-02-24 | 3,52 | 3,48 | 3,52 | 3,50 | 5.470 | -1,41% |
| 2003-02-21 | 3,54 | 3,51 | 3,59 | 3,55 | 13.880 | +0,00% |
| 2003-02-20 | 3,55 | 3,53 | 3,55 | 3,55 | 4.010 | -0,84% |
