Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-19 | 3,55 | 3,55 | 3,58 | 3,58 | 4.717 | +0,28% |
| 2003-02-18 | 3,54 | 3,54 | 3,57 | 3,57 | 7.397 | +0,56% |
| 2003-02-17 | 3,55 | 3,55 | 3,55 | 3,55 | 6.250 | +0,00% |
| 2003-02-14 | 3,56 | 3,54 | 3,60 | 3,55 | 6.420 | -0,28% |
| 2003-02-13 | 3,55 | 3,54 | 3,60 | 3,56 | 12.204 | -0,84% |
| 2003-02-12 | 3,53 | 3,53 | 3,59 | 3,59 | 12.942 | +0,28% |
| 2003-02-11 | 3,53 | 3,53 | 3,58 | 3,58 | 7.254 | +0,85% |
| 2003-02-10 | 3,52 | 3,50 | 3,55 | 3,55 | 6.500 | -1,11% |
| 2003-02-07 | 3,53 | 3,53 | 3,59 | 3,59 | 11.148 | +0,84% |
| 2003-02-06 | 3,55 | 3,55 | 3,59 | 3,56 | 17.250 | -1,11% |
| 2003-02-05 | 3,56 | 3,54 | 3,60 | 3,60 | 3.400 | +0,00% |
| 2003-02-04 | 3,56 | 3,55 | 3,60 | 3,60 | 11.634 | +0,00% |
| 2003-02-03 | 3,56 | 3,54 | 3,60 | 3,60 | 7.926 | +0,00% |
| 2003-01-31 | 3,58 | 3,58 | 3,65 | 3,60 | 60.941 | +0,00% |
| 2003-01-30 | 3,56 | 3,55 | 3,65 | 3,60 | 29.137 | -1,10% |
| 2003-01-29 | 3,54 | 3,53 | 3,64 | 3,64 | 11.898 | +1,96% |
| 2003-01-28 | 3,52 | 3,52 | 3,60 | 3,57 | 13.845 | +2,00% |
| 2003-01-27 | 3,52 | 3,45 | 3,53 | 3,50 | 9.421 | -1,41% |
| 2003-01-24 | 3,55 | 3,55 | 3,56 | 3,55 | 11.823 | -1,11% |
| 2003-01-23 | 3,55 | 3,52 | 3,59 | 3,59 | 73.367 | +0,56% |
