Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-22 | 3,56 | 3,54 | 3,64 | 3,57 | 6.806 | -0,83% |
| 2003-01-21 | 3,61 | 3,56 | 3,61 | 3,60 | 216.450 | -1,37% |
| 2003-01-20 | 3,65 | 3,59 | 3,65 | 3,65 | 12.211 | -1,35% |
| 2003-01-17 | 3,65 | 3,65 | 3,70 | 3,70 | 28.313 | +0,27% |
| 2003-01-16 | 3,71 | 3,65 | 3,72 | 3,69 | 8.984 | -0,54% |
| 2003-01-15 | 3,72 | 3,70 | 3,75 | 3,71 | 28.094 | -0,80% |
| 2003-01-14 | 3,72 | 3,70 | 3,75 | 3,74 | 16.362 | +0,00% |
| 2003-01-13 | 3,71 | 3,70 | 3,75 | 3,74 | 7.598 | -0,80% |
| 2003-01-10 | 3,72 | 3,70 | 3,77 | 3,77 | 4.719 | +1,62% |
| 2003-01-09 | 3,69 | 3,69 | 3,79 | 3,71 | 15.717 | -2,11% |
| 2003-01-08 | 3,76 | 3,72 | 3,80 | 3,79 | 11.052 | -0,52% |
| 2003-01-07 | 3,81 | 3,77 | 3,81 | 3,81 | 18.823 | -1,80% |
| 2003-01-06 | 3,82 | 3,78 | 3,89 | 3,88 | 89.007 | -0,51% |
| 2003-01-03 | 3,86 | 3,79 | 3,90 | 3,90 | 331.655 | +1,56% |
| 2003-01-02 | 3,91 | 3,83 | 3,91 | 3,84 | 23.488 | -3,52% |
| 2002-12-31 | 3,88 | 3,88 | 3,98 | 3,98 | 437.441 | +1,02% |
| 2002-12-30 | 3,83 | 3,82 | 3,95 | 3,94 | 453.822 | +1,03% |
| 2002-12-27 | 3,80 | 3,77 | 3,90 | 3,90 | 84.270 | +1,30% |
| 2002-12-23 | 3,80 | 3,78 | 3,87 | 3,85 | 88.991 | -1,28% |
| 2002-12-20 | 3,70 | 3,70 | 3,90 | 3,90 | 43.628 | +1,30% |
