Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-19 | 3,65 | 3,65 | 3,85 | 3,85 | 31.211 | +4,62% |
| 2002-12-18 | 3,65 | 3,65 | 3,68 | 3,68 | 59.856 | -0,27% |
| 2002-12-17 | 3,65 | 3,64 | 3,69 | 3,69 | 44.303 | +0,54% |
| 2002-12-16 | 3,62 | 3,62 | 3,68 | 3,67 | 24.130 | -0,81% |
| 2002-12-13 | 3,63 | 3,63 | 3,70 | 3,70 | 23.343 | +0,00% |
| 2002-12-12 | 3,67 | 3,61 | 3,72 | 3,70 | 44.651 | -0,80% |
| 2002-12-11 | 3,67 | 3,64 | 3,73 | 3,73 | 116.600 | +1,08% |
| 2002-12-10 | 3,74 | 3,64 | 3,75 | 3,69 | 144.239 | -1,34% |
| 2002-12-09 | 3,73 | 3,73 | 3,75 | 3,74 | 18.653 | -0,53% |
| 2002-12-06 | 3,72 | 3,72 | 3,76 | 3,76 | 24.192 | +1,08% |
| 2002-12-05 | 3,73 | 3,72 | 3,79 | 3,72 | 8.773 | -2,11% |
| 2002-12-04 | 3,72 | 3,72 | 3,80 | 3,80 | 17.349 | +2,15% |
| 2002-12-03 | 3,65 | 3,64 | 3,72 | 3,72 | 27.202 | +1,09% |
| 2002-12-02 | 3,65 | 3,65 | 3,70 | 3,68 | 19.299 | -0,54% |
| 2002-11-29 | 3,66 | 3,65 | 3,70 | 3,70 | 13.965 | +0,00% |
| 2002-11-28 | 3,62 | 3,62 | 3,70 | 3,70 | 24.172 | +1,65% |
| 2002-11-27 | 3,60 | 3,60 | 3,65 | 3,64 | 42.900 | +0,28% |
| 2002-11-26 | 3,59 | 3,59 | 3,63 | 3,63 | 20.421 | -0,27% |
| 2002-11-25 | 3,55 | 3,55 | 3,65 | 3,64 | 38.205 | +0,83% |
| 2002-11-22 | 3,55 | 3,51 | 3,61 | 3,61 | 41.160 | +0,28% |
