Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-21 | 3,60 | 3,55 | 3,60 | 3,60 | 16.239 | -0,83% |
| 2002-11-20 | 3,60 | 3,55 | 3,63 | 3,63 | 577.417 | +0,00% |
| 2002-11-19 | 3,62 | 3,52 | 3,65 | 3,63 | 52.041 | +0,00% |
| 2002-11-18 | 3,65 | 3,63 | 3,65 | 3,63 | 9.283 | -0,82% |
| 2002-11-15 | 3,65 | 3,65 | 3,66 | 3,66 | 17.522 | -0,27% |
| 2002-11-14 | 3,65 | 3,65 | 3,68 | 3,67 | 11.829 | +1,10% |
| 2002-11-13 | 3,65 | 3,63 | 3,68 | 3,63 | 12.546 | -0,82% |
| 2002-11-12 | 3,63 | 3,63 | 3,70 | 3,66 | 12.958 | +0,83% |
| 2002-11-08 | 3,63 | 3,63 | 3,63 | 3,63 | 19.167 | +0,00% |
| 2002-11-07 | 3,63 | 3,63 | 3,64 | 3,63 | 12.833 | -0,27% |
| 2002-11-06 | 3,62 | 3,62 | 3,66 | 3,64 | 18.671 | +0,00% |
| 2002-11-05 | 3,60 | 3,60 | 3,64 | 3,64 | 97.376 | +0,00% |
| 2002-11-04 | 3,58 | 3,58 | 3,64 | 3,64 | 25.364 | +0,00% |
| 2002-10-31 | 3,62 | 3,56 | 3,64 | 3,64 | 50.069 | +0,00% |
| 2002-10-30 | 3,61 | 3,61 | 3,70 | 3,64 | 18.483 | +0,55% |
| 2002-10-29 | 3,63 | 3,60 | 3,63 | 3,62 | 9.585 | -0,82% |
| 2002-10-28 | 3,65 | 3,61 | 3,65 | 3,65 | 14.090 | -0,54% |
| 2002-10-25 | 3,68 | 3,65 | 3,68 | 3,67 | 10.801 | -0,81% |
| 2002-10-24 | 3,67 | 3,65 | 3,70 | 3,70 | 18.856 | +0,27% |
| 2002-10-23 | 3,66 | 3,63 | 3,70 | 3,69 | 15.513 | +0,00% |
