Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-22 | 3,60 | 3,60 | 3,69 | 3,69 | 18.275 | +1,93% |
| 2002-10-21 | 3,58 | 3,56 | 3,62 | 3,62 | 11.267 | -0,55% |
| 2002-10-18 | 3,60 | 3,58 | 3,65 | 3,64 | 13.515 | -0,27% |
| 2002-10-17 | 3,60 | 3,58 | 3,65 | 3,65 | 26.297 | +1,39% |
| 2002-10-16 | 3,60 | 3,58 | 3,60 | 3,60 | 15.068 | -0,55% |
| 2002-10-15 | 3,58 | 3,58 | 3,63 | 3,62 | 7.018 | +0,00% |
| 2002-10-14 | 3,60 | 3,57 | 3,65 | 3,62 | 16.060 | -0,82% |
| 2002-10-11 | 3,60 | 3,57 | 3,65 | 3,65 | 7.354 | +0,55% |
| 2002-10-10 | 3,58 | 3,54 | 3,63 | 3,63 | 11.952 | +0,83% |
| 2002-10-09 | 3,46 | 3,46 | 3,60 | 3,60 | 15.599 | +1,98% |
| 2002-10-08 | 3,42 | 3,42 | 3,54 | 3,53 | 26.674 | -0,84% |
| 2002-10-07 | 3,45 | 3,42 | 3,56 | 3,56 | 24.748 | +1,14% |
| 2002-10-04 | 3,64 | 3,52 | 3,64 | 3,52 | 15.293 | -3,56% |
| 2002-10-03 | 3,64 | 3,61 | 3,67 | 3,65 | 9.974 | -1,88% |
| 2002-10-02 | 3,62 | 3,62 | 3,72 | 3,72 | 6.657 | +1,36% |
| 2002-10-01 | 3,63 | 3,63 | 3,67 | 3,67 | 5.312 | +0,82% |
| 2002-09-30 | 3,67 | 3,64 | 3,70 | 3,64 | 14.231 | -1,62% |
| 2002-09-27 | 3,60 | 3,60 | 3,70 | 3,70 | 79.260 | +1,37% |
| 2002-09-26 | 3,63 | 3,61 | 3,69 | 3,65 | 10.229 | -0,82% |
| 2002-09-25 | 3,61 | 3,61 | 3,70 | 3,68 | 5.241 | +0,27% |
