Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-24 | 3,63 | 3,61 | 3,67 | 3,67 | 10.502 | +0,55% |
| 2002-09-23 | 3,59 | 3,59 | 3,66 | 3,65 | 3.157 | +0,27% |
| 2002-09-20 | 3,58 | 3,58 | 3,65 | 3,64 | 5.934 | +1,11% |
| 2002-09-19 | 3,55 | 3,55 | 3,60 | 3,60 | 12.444 | -0,83% |
| 2002-09-18 | 3,67 | 3,53 | 3,70 | 3,63 | 33.016 | -1,63% |
| 2002-09-17 | 3,71 | 3,64 | 3,75 | 3,69 | 23.975 | -0,81% |
| 2002-09-16 | 3,69 | 3,69 | 3,80 | 3,72 | 158.486 | -0,27% |
| 2002-09-13 | 3,76 | 3,70 | 3,77 | 3,73 | 18.931 | -2,36% |
| 2002-09-12 | 3,76 | 3,76 | 3,82 | 3,82 | 13.460 | -0,78% |
| 2002-09-11 | 3,78 | 3,78 | 3,85 | 3,85 | 10.961 | -0,26% |
| 2002-09-10 | 3,81 | 3,79 | 3,86 | 3,86 | 3.954 | -0,52% |
| 2002-09-09 | 3,85 | 3,85 | 3,88 | 3,88 | 3.553 | -0,26% |
| 2002-09-06 | 3,75 | 3,74 | 3,90 | 3,89 | 35.590 | +1,83% |
| 2002-09-05 | 3,70 | 3,61 | 3,82 | 3,82 | 13.484 | +3,52% |
| 2002-09-04 | 3,66 | 3,60 | 3,70 | 3,69 | 11.121 | -1,60% |
| 2002-09-03 | 3,78 | 3,67 | 3,78 | 3,75 | 3.615 | -2,09% |
| 2002-09-02 | 3,78 | 3,78 | 3,83 | 3,83 | 3.854 | -0,52% |
| 2002-08-30 | 3,85 | 3,77 | 3,87 | 3,85 | 3.925 | -0,77% |
| 2002-08-29 | 3,85 | 3,85 | 3,88 | 3,88 | 1.679 | -0,51% |
| 2002-08-28 | 3,88 | 3,84 | 3,90 | 3,90 | 192.693 | +0,00% |
