Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-27 | 3,88 | 3,86 | 3,90 | 3,90 | 10.550 | +0,00% |
| 2002-08-26 | 3,85 | 3,85 | 3,93 | 3,90 | 15.457 | +0,00% |
| 2002-08-23 | 3,88 | 3,85 | 3,90 | 3,90 | 29.387 | +0,00% |
| 2002-08-22 | 3,86 | 3,86 | 3,90 | 3,90 | 24.158 | +0,52% |
| 2002-08-21 | 3,84 | 3,84 | 3,90 | 3,88 | 25.160 | -0,51% |
| 2002-08-20 | 3,83 | 3,83 | 3,90 | 3,90 | 23.434 | +1,04% |
| 2002-08-19 | 3,85 | 3,78 | 3,86 | 3,86 | 6.050 | -1,03% |
| 2002-08-16 | 3,78 | 3,77 | 3,90 | 3,90 | 5.651 | +1,30% |
| 2002-08-14 | 3,90 | 3,85 | 3,94 | 3,85 | 3.454 | -1,28% |
| 2002-08-13 | 3,82 | 3,82 | 3,90 | 3,90 | 34.675 | +1,56% |
| 2002-08-12 | 3,79 | 3,76 | 3,86 | 3,84 | 31.288 | +1,59% |
| 2002-08-09 | 3,69 | 3,68 | 3,85 | 3,78 | 5.968 | +1,07% |
| 2002-08-08 | 3,67 | 3,67 | 3,74 | 3,74 | 4.756 | +1,08% |
| 2002-08-07 | 3,61 | 3,61 | 3,70 | 3,70 | 9.663 | +0,54% |
| 2002-08-06 | 3,66 | 3,62 | 3,68 | 3,68 | 6.205 | -0,54% |
| 2002-08-05 | 3,70 | 3,65 | 3,70 | 3,70 | 4.103 | -0,80% |
| 2002-08-02 | 3,45 | 3,45 | 3,73 | 3,73 | 20.795 | +0,81% |
| 2002-08-01 | 3,68 | 3,63 | 3,70 | 3,70 | 13.954 | -1,33% |
| 2002-07-31 | 3,76 | 3,66 | 3,76 | 3,75 | 28.344 | -1,06% |
| 2002-07-30 | 3,86 | 3,75 | 3,86 | 3,79 | 28.286 | -2,07% |
