Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-29 | 3,76 | 3,73 | 3,87 | 3,87 | 17.453 | +0,00% |
| 2002-07-26 | 3,80 | 3,78 | 3,89 | 3,87 | 18.288 | +0,00% |
| 2002-07-25 | 3,86 | 3,80 | 3,90 | 3,87 | 15.244 | -0,77% |
| 2002-07-24 | 3,96 | 3,83 | 3,96 | 3,90 | 45.279 | -2,50% |
| 2002-07-23 | 3,94 | 3,94 | 4,00 | 4,00 | 33.777 | +0,50% |
| 2002-07-22 | 3,98 | 3,92 | 3,98 | 3,98 | 24.034 | -0,25% |
| 2002-07-19 | 4,00 | 3,92 | 4,00 | 3,99 | 23.420 | -0,25% |
| 2002-07-18 | 4,00 | 3,97 | 4,00 | 4,00 | 26.221 | +0,25% |
| 2002-07-17 | 3,87 | 3,87 | 3,99 | 3,99 | 22.902 | +2,05% |
| 2002-07-16 | 3,90 | 3,84 | 3,91 | 3,91 | 11.735 | -0,76% |
| 2002-07-15 | 3,84 | 3,84 | 3,95 | 3,94 | 32.141 | +1,55% |
| 2002-07-12 | 3,86 | 3,85 | 3,88 | 3,88 | 12.374 | -0,51% |
| 2002-07-11 | 3,88 | 3,83 | 3,91 | 3,90 | 28.829 | -0,76% |
| 2002-07-10 | 3,90 | 3,89 | 3,95 | 3,93 | 35.829 | -0,51% |
| 2002-07-09 | 3,95 | 3,90 | 3,98 | 3,95 | 5.004 | +0,00% |
| 2002-07-08 | 3,84 | 3,83 | 3,95 | 3,95 | 2.892 | +1,80% |
| 2002-07-05 | 3,90 | 3,88 | 3,95 | 3,88 | 4.253 | -0,51% |
| 2002-07-04 | 3,86 | 3,86 | 3,95 | 3,90 | 4.408 | +0,00% |
| 2002-07-03 | 3,86 | 3,84 | 3,90 | 3,90 | 8.312 | +0,00% |
| 2002-07-02 | 3,94 | 3,83 | 3,97 | 3,90 | 7.304 | -0,76% |
