Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-01 | 3,90 | 3,84 | 3,93 | 3,93 | 7.823 | -0,25% |
| 2002-06-28 | 3,86 | 3,86 | 3,96 | 3,94 | 69.348 | +2,34% |
| 2002-06-27 | 3,73 | 3,65 | 3,88 | 3,85 | 40.854 | +2,12% |
| 2002-06-26 | 3,86 | 3,75 | 3,93 | 3,77 | 49.575 | -4,56% |
| 2002-06-25 | 3,98 | 3,92 | 4,00 | 3,95 | 13.098 | -2,47% |
| 2002-06-24 | 4,06 | 3,98 | 4,07 | 4,05 | 28.843 | -1,70% |
| 2002-06-21 | 4,10 | 4,03 | 4,12 | 4,12 | 12.955 | +0,73% |
| 2002-06-20 | 4,05 | 4,03 | 4,09 | 4,09 | 18.111 | -0,24% |
| 2002-06-19 | 4,10 | 4,07 | 4,10 | 4,10 | 9.588 | -1,20% |
| 2002-06-18 | 4,12 | 4,09 | 4,15 | 4,15 | 15.028 | +0,00% |
| 2002-06-17 | 4,09 | 4,09 | 4,15 | 4,15 | 25.216 | +1,22% |
| 2002-06-14 | 4,20 | 4,10 | 4,21 | 4,10 | 18.764 | -2,84% |
| 2002-06-13 | 4,23 | 4,19 | 4,23 | 4,22 | 13.258 | -0,71% |
| 2002-06-12 | 4,23 | 4,20 | 4,25 | 4,25 | 6.258 | -0,23% |
| 2002-06-11 | 4,20 | 4,17 | 4,26 | 4,26 | 7.297 | +0,71% |
| 2002-06-10 | 4,30 | 4,17 | 4,30 | 4,23 | 27.162 | -0,94% |
| 2002-06-07 | 4,17 | 4,15 | 4,27 | 4,27 | 19.644 | +1,18% |
| 2002-06-06 | 4,24 | 4,17 | 4,28 | 4,22 | 30.461 | -0,71% |
| 2002-06-05 | 4,42 | 4,23 | 4,42 | 4,25 | 44.642 | -0,70% |
| 2002-06-04 | 4,50 | 4,25 | 4,51 | 4,28 | 76.696 | -4,46% |
