Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-03 | 4,22 | 4,21 | 4,50 | 4,48 | 128.617 | +7,69% |
| 2002-05-31 | 4,14 | 4,13 | 4,20 | 4,16 | 79.857 | +0,24% |
| 2002-05-29 | 4,08 | 4,07 | 4,15 | 4,15 | 35.619 | +1,22% |
| 2002-05-28 | 4,13 | 4,05 | 4,15 | 4,10 | 27.076 | -1,20% |
| 2002-05-27 | 4,12 | 4,12 | 4,17 | 4,15 | 14.876 | +0,24% |
| 2002-05-24 | 4,11 | 4,11 | 4,21 | 4,14 | 33.161 | -1,90% |
| 2002-05-23 | 4,20 | 4,15 | 4,22 | 4,22 | 19.592 | +0,00% |
| 2002-05-22 | 4,26 | 4,16 | 4,28 | 4,22 | 22.608 | -1,40% |
| 2002-05-21 | 4,20 | 4,11 | 4,28 | 4,28 | 19.026 | +1,90% |
| 2002-05-20 | 4,16 | 4,03 | 4,20 | 4,20 | 31.857 | +1,20% |
| 2002-05-17 | 4,42 | 4,15 | 4,42 | 4,15 | 50.635 | -5,03% |
| 2002-05-16 | 4,46 | 4,20 | 4,47 | 4,37 | 35.548 | -2,67% |
| 2002-05-15 | 4,41 | 4,40 | 4,50 | 4,49 | 79.759 | +1,13% |
| 2002-05-14 | 4,25 | 4,23 | 4,50 | 4,44 | 81.195 | +4,96% |
| 2002-05-13 | 4,12 | 4,12 | 4,23 | 4,23 | 21.662 | +1,20% |
| 2002-05-10 | 4,16 | 4,16 | 4,20 | 4,18 | 5.371 | +0,00% |
| 2002-05-09 | 4,26 | 4,18 | 4,26 | 4,18 | 22.722 | -0,95% |
| 2002-05-08 | 4,21 | 4,17 | 4,26 | 4,22 | 23.559 | -1,40% |
| 2002-05-07 | 4,27 | 4,20 | 4,29 | 4,28 | 10.608 | +0,23% |
| 2002-05-06 | 4,26 | 4,26 | 4,27 | 4,27 | 4.056 | -1,61% |
