Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-02 | 4,28 | 4,28 | 4,34 | 4,34 | 10.150 | +0,70% |
| 2002-04-30 | 4,28 | 4,28 | 4,35 | 4,31 | 13.712 | +0,23% |
| 2002-04-29 | 4,22 | 4,22 | 4,31 | 4,30 | 46.915 | +1,18% |
| 2002-04-26 | 4,05 | 4,05 | 4,25 | 4,25 | 124.114 | +3,91% |
| 2002-04-25 | 4,00 | 4,00 | 4,09 | 4,09 | 36.504 | +1,49% |
| 2002-04-24 | 4,02 | 4,00 | 4,05 | 4,03 | 17.223 | -0,49% |
| 2002-04-23 | 3,95 | 3,95 | 4,05 | 4,05 | 13.831 | +1,76% |
| 2002-04-22 | 3,95 | 3,95 | 3,98 | 3,98 | 12.273 | +0,00% |
| 2002-04-19 | 3,99 | 3,98 | 4,02 | 3,98 | 51.431 | -1,24% |
| 2002-04-18 | 4,02 | 3,98 | 4,06 | 4,03 | 42.016 | -0,98% |
| 2002-04-17 | 3,95 | 3,95 | 4,10 | 4,07 | 116.750 | +5,71% |
| 2002-04-16 | 3,65 | 3,50 | 3,85 | 3,85 | 80.715 | +6,06% |
| 2002-04-15 | 3,70 | 3,61 | 3,72 | 3,63 | 43.282 | -3,20% |
| 2002-04-12 | 3,72 | 3,67 | 3,75 | 3,75 | 15.519 | -0,53% |
| 2002-04-11 | 3,76 | 3,73 | 3,77 | 3,77 | 5.809 | -0,79% |
| 2002-04-10 | 3,74 | 3,74 | 3,80 | 3,80 | 6.893 | +0,53% |
| 2002-04-09 | 3,76 | 3,75 | 3,78 | 3,78 | 8.146 | -0,79% |
| 2002-04-08 | 3,72 | 3,72 | 3,83 | 3,81 | 12.861 | +1,33% |
| 2002-04-05 | 3,67 | 3,67 | 3,76 | 3,76 | 3.817 | -1,05% |
| 2002-04-04 | 3,63 | 3,63 | 3,80 | 3,80 | 42.071 | +1,60% |
