Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-03 | 3,72 | 3,72 | 3,79 | 3,74 | 40.898 | -1,06% |
| 2002-04-02 | 3,90 | 3,76 | 3,90 | 3,78 | 14.312 | -0,79% |
| 2002-03-28 | 3,86 | 3,81 | 3,87 | 3,81 | 4.161 | -2,06% |
| 2002-03-27 | 3,86 | 3,86 | 3,92 | 3,89 | 6.446 | -0,77% |
| 2002-03-26 | 3,88 | 3,87 | 3,92 | 3,92 | 12.116 | -0,25% |
| 2002-03-25 | 3,90 | 3,89 | 3,93 | 3,93 | 17.092 | +0,26% |
| 2002-03-22 | 3,85 | 3,85 | 3,92 | 3,92 | 10.625 | +1,82% |
| 2002-03-21 | 3,87 | 3,80 | 3,90 | 3,85 | 75.483 | -1,28% |
| 2002-03-20 | 3,85 | 3,82 | 3,90 | 3,90 | 12.043 | +0,26% |
| 2002-03-19 | 3,90 | 3,85 | 3,94 | 3,89 | 16.925 | -0,26% |
| 2002-03-18 | 3,91 | 3,89 | 3,95 | 3,90 | 14.909 | -1,27% |
| 2002-03-15 | 3,94 | 3,93 | 3,95 | 3,95 | 8.986 | -0,25% |
| 2002-03-14 | 3,93 | 3,91 | 3,96 | 3,96 | 13.582 | +0,51% |
| 2002-03-13 | 3,93 | 3,93 | 3,96 | 3,94 | 25.631 | -0,51% |
| 2002-03-12 | 4,00 | 3,91 | 4,00 | 3,96 | 17.407 | -1,49% |
| 2002-03-11 | 4,02 | 3,96 | 4,04 | 4,02 | 17.572 | -0,74% |
| 2002-03-08 | 4,03 | 4,02 | 4,06 | 4,05 | 71.195 | -0,74% |
| 2002-03-07 | 4,08 | 4,06 | 4,10 | 4,08 | 98.804 | -0,49% |
| 2002-03-06 | 4,02 | 4,02 | 4,10 | 4,10 | 55.445 | +1,49% |
| 2002-03-05 | 4,02 | 4,00 | 4,05 | 4,04 | 114.620 | +0,50% |
