Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-04 | 4,00 | 3,97 | 4,04 | 4,02 | 291.589 | +0,75% |
| 2002-03-01 | 3,93 | 3,90 | 3,99 | 3,99 | 71.529 | -0,25% |
| 2002-02-28 | 3,86 | 3,82 | 4,00 | 4,00 | 77.211 | +3,36% |
| 2002-02-27 | 3,82 | 3,81 | 3,87 | 3,87 | 50.447 | +0,00% |
| 2002-02-26 | 3,85 | 3,81 | 3,87 | 3,87 | 20.220 | -0,51% |
| 2002-02-25 | 3,83 | 3,82 | 3,90 | 3,89 | 21.646 | +0,00% |
| 2002-02-22 | 3,85 | 3,85 | 3,89 | 3,89 | 16.820 | +0,26% |
| 2002-02-21 | 3,83 | 3,81 | 3,90 | 3,88 | 317.605 | +0,52% |
| 2002-02-20 | 3,87 | 3,82 | 3,87 | 3,86 | 18.663 | +0,00% |
| 2002-02-19 | 3,86 | 3,81 | 3,90 | 3,86 | 17.176 | -1,03% |
| 2002-02-18 | 3,80 | 3,80 | 3,90 | 3,90 | 42.499 | +0,00% |
| 2002-02-15 | 3,86 | 3,86 | 3,91 | 3,90 | 13.885 | +0,00% |
| 2002-02-14 | 3,75 | 3,75 | 3,91 | 3,90 | 27.806 | +0,78% |
| 2002-02-13 | 3,81 | 3,72 | 3,87 | 3,87 | 28.674 | +0,78% |
| 2002-02-12 | 3,87 | 3,83 | 3,88 | 3,84 | 34.560 | -2,04% |
| 2002-02-11 | 3,89 | 3,88 | 3,97 | 3,92 | 64.544 | -0,25% |
| 2002-02-08 | 3,94 | 3,91 | 3,94 | 3,93 | 39.893 | +0,26% |
| 2002-02-07 | 3,90 | 3,90 | 3,95 | 3,92 | 52.603 | -0,25% |
| 2002-02-06 | 3,87 | 3,87 | 3,94 | 3,93 | 54.567 | +0,77% |
| 2002-02-05 | 3,85 | 3,85 | 3,90 | 3,90 | 58.526 | +0,78% |
