Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-04 | 3,84 | 3,83 | 3,89 | 3,87 | 94.316 | +0,00% |
| 2002-02-01 | 3,86 | 3,83 | 3,87 | 3,87 | 15.334 | +0,00% |
| 2002-01-31 | 3,90 | 3,85 | 3,92 | 3,87 | 23.651 | -0,77% |
| 2002-01-30 | 3,81 | 3,81 | 3,91 | 3,90 | 10.526 | -0,51% |
| 2002-01-29 | 3,82 | 3,81 | 3,92 | 3,92 | 10.365 | +0,51% |
| 2002-01-28 | 3,95 | 3,86 | 3,99 | 3,90 | 65.194 | +0,00% |
| 2002-01-25 | 3,84 | 3,82 | 3,90 | 3,90 | 84.254 | +1,30% |
| 2002-01-24 | 3,77 | 3,77 | 3,87 | 3,85 | 64.499 | +1,32% |
| 2002-01-23 | 3,83 | 3,78 | 3,85 | 3,80 | 88.936 | -2,56% |
| 2002-01-22 | 3,86 | 3,85 | 3,93 | 3,90 | 38.529 | +0,52% |
| 2002-01-21 | 3,90 | 3,85 | 3,90 | 3,88 | 41.688 | -1,02% |
| 2002-01-18 | 3,95 | 3,85 | 3,95 | 3,92 | 45.843 | -0,76% |
| 2002-01-17 | 3,95 | 3,91 | 4,00 | 3,95 | 61.551 | -0,75% |
| 2002-01-16 | 3,94 | 3,91 | 4,00 | 3,98 | 50.220 | +1,02% |
| 2002-01-15 | 3,75 | 3,72 | 3,95 | 3,94 | 173.946 | +3,41% |
| 2002-01-14 | 3,82 | 3,81 | 4,00 | 3,81 | 63.758 | -4,75% |
| 2002-01-11 | 4,03 | 3,91 | 4,09 | 4,00 | 65.498 | -2,20% |
| 2002-01-10 | 4,03 | 4,00 | 4,10 | 4,09 | 87.840 | -0,24% |
| 2002-01-09 | 4,00 | 4,00 | 4,14 | 4,10 | 104.585 | +2,50% |
| 2002-01-08 | 4,01 | 3,92 | 4,04 | 4,00 | 45.693 | -1,23% |
