Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-07 | 4,19 | 4,05 | 4,19 | 4,05 | 47.544 | -3,34% |
| 2002-01-04 | 4,22 | 4,17 | 4,22 | 4,19 | 51.169 | +0,24% |
| 2002-01-03 | 4,11 | 4,11 | 4,21 | 4,18 | 151.453 | +1,70% |
| 2002-01-02 | 4,17 | 4,10 | 4,17 | 4,11 | 36.453 | -2,14% |
| 2001-12-31 | 4,27 | 4,08 | 4,28 | 4,20 | 552.820 | -0,94% |
| 2001-12-28 | 4,30 | 4,20 | 4,30 | 4,24 | 326.590 | -1,40% |
| 2001-12-27 | 4,17 | 4,16 | 4,30 | 4,30 | 317.308 | +3,12% |
| 2001-12-21 | 4,08 | 4,08 | 4,17 | 4,17 | 218.830 | +0,97% |
| 2001-12-20 | 4,11 | 4,10 | 4,15 | 4,13 | 185.639 | -0,24% |
| 2001-12-19 | 4,14 | 4,08 | 4,17 | 4,14 | 304.682 | -0,24% |
| 2001-12-18 | 4,06 | 4,06 | 4,15 | 4,15 | 337.884 | +1,72% |
| 2001-12-17 | 3,94 | 3,94 | 4,08 | 4,08 | 344.974 | +2,51% |
| 2001-12-14 | 3,93 | 3,91 | 3,99 | 3,98 | 128.409 | +0,25% |
| 2001-12-13 | 3,95 | 3,92 | 4,01 | 3,97 | 329.461 | +0,00% |
| 2001-12-12 | 3,92 | 3,92 | 3,97 | 3,97 | 402.124 | +0,76% |
| 2001-12-11 | 3,91 | 3,90 | 3,96 | 3,94 | 201.661 | -0,51% |
| 2001-12-10 | 3,97 | 3,89 | 3,98 | 3,96 | 219.686 | +0,00% |
| 2001-12-07 | 3,85 | 3,85 | 3,96 | 3,96 | 647.198 | +2,59% |
| 2001-12-06 | 3,77 | 3,75 | 3,86 | 3,86 | 218.304 | +2,66% |
| 2001-12-05 | 3,79 | 3,71 | 3,79 | 3,76 | 192.230 | +0,53% |
