Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-06 | 3,50 | 3,43 | 3,53 | 3,53 | 93.105 | +2,32% |
| 2001-11-05 | 3,46 | 3,45 | 3,50 | 3,45 | 20.650 | -0,58% |
| 2001-11-02 | 3,50 | 3,44 | 3,52 | 3,47 | 115.421 | -0,86% |
| 2001-10-31 | 3,40 | 3,38 | 3,50 | 3,50 | 38.332 | +2,94% |
| 2001-10-30 | 3,40 | 3,35 | 3,43 | 3,40 | 17.354 | -1,16% |
| 2001-10-29 | 3,45 | 3,36 | 3,48 | 3,44 | 21.719 | +0,29% |
| 2001-10-26 | 3,37 | 3,37 | 3,45 | 3,43 | 44.886 | +0,88% |
| 2001-10-25 | 3,36 | 3,36 | 3,43 | 3,40 | 86.092 | -0,58% |
| 2001-10-24 | 3,35 | 3,35 | 3,44 | 3,42 | 70.552 | +0,00% |
| 2001-10-23 | 3,40 | 3,33 | 3,42 | 3,42 | 35.958 | +0,88% |
| 2001-10-22 | 3,35 | 3,30 | 3,39 | 3,39 | 57.800 | +0,00% |
| 2001-10-19 | 3,36 | 3,35 | 3,41 | 3,39 | 25.309 | -0,29% |
| 2001-10-18 | 3,34 | 3,31 | 3,45 | 3,40 | 61.876 | -0,29% |
| 2001-10-17 | 3,49 | 3,40 | 3,50 | 3,41 | 107.578 | -1,45% |
| 2001-10-16 | 3,41 | 3,41 | 3,54 | 3,46 | 150.694 | +0,29% |
| 2001-10-15 | 3,44 | 3,41 | 3,50 | 3,45 | 43.351 | +1,47% |
| 2001-10-12 | 3,21 | 3,20 | 3,42 | 3,40 | 97.870 | +5,92% |
| 2001-10-11 | 3,20 | 3,15 | 3,24 | 3,21 | 44.839 | +0,63% |
| 2001-10-10 | 3,25 | 3,17 | 3,25 | 3,19 | 68.490 | -0,31% |
| 2001-10-09 | 3,25 | 3,19 | 3,25 | 3,20 | 128.611 | -1,54% |
