Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-08 | 3,18 | 3,18 | 3,25 | 3,25 | 13.287 | +0,62% |
| 2001-10-05 | 3,28 | 3,23 | 3,29 | 3,23 | 60.064 | -1,52% |
| 2001-10-04 | 3,17 | 3,15 | 3,30 | 3,28 | 81.304 | +3,80% |
| 2001-10-03 | 3,15 | 3,15 | 3,18 | 3,16 | 41.462 | +0,32% |
| 2001-10-02 | 3,13 | 3,12 | 3,16 | 3,15 | 75.541 | +2,27% |
| 2001-10-01 | 2,88 | 2,88 | 3,14 | 3,08 | 167.197 | +6,21% |
| 2001-09-28 | 2,79 | 2,79 | 2,90 | 2,90 | 229.522 | +1,75% |
| 2001-09-27 | 2,85 | 2,79 | 2,87 | 2,85 | 42.714 | +1,42% |
| 2001-09-26 | 2,85 | 2,81 | 2,94 | 2,81 | 54.072 | -3,44% |
| 2001-09-25 | 2,83 | 2,71 | 2,91 | 2,91 | 382.963 | +2,83% |
| 2001-09-24 | 2,87 | 2,80 | 2,87 | 2,83 | 13.792 | +1,07% |
| 2001-09-21 | 2,92 | 2,80 | 2,95 | 2,80 | 90.802 | -5,08% |
| 2001-09-20 | 2,89 | 2,82 | 2,99 | 2,95 | 68.065 | +3,51% |
| 2001-09-19 | 2,73 | 2,73 | 2,89 | 2,85 | 27.945 | +1,79% |
| 2001-09-18 | 2,75 | 2,65 | 2,80 | 2,80 | 213.057 | +2,94% |
| 2001-09-17 | 2,78 | 2,51 | 2,78 | 2,72 | 49.470 | -0,37% |
| 2001-09-14 | 2,70 | 2,68 | 2,73 | 2,73 | 83.663 | +1,11% |
| 2001-09-13 | 2,72 | 2,70 | 2,77 | 2,70 | 8.812 | -2,53% |
| 2001-09-12 | 2,75 | 2,50 | 2,77 | 2,77 | 26.711 | -1,07% |
| 2001-09-11 | 2,81 | 2,80 | 2,85 | 2,80 | 47.604 | -1,06% |
