Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-10 | 2,81 | 2,80 | 2,85 | 2,83 | 5.881 | -1,39% |
| 2001-09-07 | 2,85 | 2,81 | 2,87 | 2,87 | 5.557 | -0,35% |
| 2001-09-06 | 2,85 | 2,80 | 2,88 | 2,88 | 17.089 | +1,77% |
| 2001-09-05 | 2,76 | 2,76 | 2,87 | 2,83 | 17.757 | -0,70% |
| 2001-09-04 | 2,87 | 2,84 | 2,90 | 2,85 | 18.011 | -1,72% |
| 2001-09-03 | 2,87 | 2,85 | 2,92 | 2,90 | 10.138 | +0,00% |
| 2001-08-31 | 2,90 | 2,85 | 2,92 | 2,90 | 25.242 | +0,00% |
| 2001-08-30 | 2,90 | 2,89 | 2,96 | 2,90 | 27.942 | +0,00% |
| 2001-08-29 | 2,92 | 2,88 | 2,95 | 2,90 | 21.898 | -1,69% |
| 2001-08-28 | 2,94 | 2,90 | 2,99 | 2,95 | 17.913 | +1,72% |
| 2001-08-27 | 2,90 | 2,90 | 3,00 | 2,90 | 34.009 | -1,02% |
| 2001-08-24 | 2,82 | 2,82 | 2,93 | 2,93 | 353.859 | +3,53% |
| 2001-08-23 | 2,83 | 2,83 | 2,94 | 2,83 | 51.296 | -2,08% |
| 2001-08-22 | 2,83 | 2,83 | 2,89 | 2,89 | 14.389 | +2,12% |
| 2001-08-21 | 2,73 | 2,73 | 2,83 | 2,83 | 10.877 | +1,07% |
| 2001-08-20 | 2,80 | 2,71 | 2,81 | 2,80 | 25.455 | +1,08% |
| 2001-08-17 | 2,71 | 2,70 | 2,77 | 2,77 | 16.156 | -1,07% |
| 2001-08-16 | 2,75 | 2,69 | 2,80 | 2,80 | 162.883 | +1,82% |
| 2001-08-14 | 2,70 | 2,67 | 2,78 | 2,75 | 18.670 | +0,00% |
| 2001-08-13 | 2,76 | 2,68 | 2,76 | 2,75 | 22.082 | +0,00% |
