Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-10 | 2,85 | 2,75 | 2,85 | 2,75 | 25.768 | -4,18% |
| 2001-08-09 | 2,89 | 2,85 | 3,00 | 2,87 | 139.753 | -4,97% |
| 2001-08-08 | 3,02 | 2,90 | 3,02 | 3,02 | 49.152 | -2,58% |
| 2001-08-07 | 2,95 | 2,88 | 3,10 | 3,10 | 174.426 | +3,33% |
| 2001-08-06 | 3,02 | 3,00 | 3,04 | 3,00 | 16.050 | -1,64% |
| 2001-08-03 | 3,08 | 3,04 | 3,17 | 3,05 | 26.092 | -3,17% |
| 2001-08-02 | 3,02 | 3,02 | 3,15 | 3,15 | 6.516 | +1,29% |
| 2001-08-01 | 3,12 | 3,08 | 3,18 | 3,11 | 26.842 | -1,27% |
| 2001-07-31 | 3,14 | 3,14 | 3,16 | 3,15 | 507.967 | -3,08% |
| 2001-07-30 | 3,22 | 3,16 | 3,25 | 3,25 | 24.194 | -1,81% |
| 2001-07-27 | 3,40 | 3,12 | 3,40 | 3,31 | 526.310 | -2,07% |
| 2001-07-26 | 3,35 | 3,35 | 3,41 | 3,38 | 12.237 | +0,90% |
| 2001-07-25 | 3,22 | 3,22 | 3,35 | 3,35 | 10.968 | +1,21% |
| 2001-07-24 | 3,31 | 3,30 | 3,31 | 3,31 | 19.336 | -2,07% |
| 2001-07-23 | 3,35 | 3,33 | 3,38 | 3,38 | 8.480 | -2,03% |
| 2001-07-20 | 3,35 | 3,34 | 3,49 | 3,45 | 45.439 | +1,47% |
| 2001-07-19 | 3,32 | 3,31 | 3,40 | 3,40 | 17.429 | +0,89% |
| 2001-07-18 | 3,33 | 3,32 | 3,37 | 3,37 | 9.182 | -0,59% |
| 2001-07-17 | 3,35 | 3,31 | 3,39 | 3,39 | 13.461 | -1,17% |
| 2001-07-16 | 3,30 | 3,30 | 3,45 | 3,43 | 19.595 | +1,78% |
