Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-13 | 3,35 | 3,23 | 3,38 | 3,37 | 13.718 | -0,30% |
| 2001-07-12 | 3,21 | 3,21 | 3,38 | 3,38 | 15.536 | +2,74% |
| 2001-07-11 | 3,30 | 3,15 | 3,30 | 3,29 | 28.695 | -0,90% |
| 2001-07-10 | 3,40 | 3,30 | 3,40 | 3,32 | 529.548 | -3,21% |
| 2001-07-09 | 3,45 | 3,36 | 3,45 | 3,43 | 13.793 | -1,15% |
| 2001-07-06 | 3,45 | 3,38 | 3,48 | 3,47 | 25.869 | -0,29% |
| 2001-07-05 | 3,40 | 3,40 | 3,48 | 3,48 | 19.560 | -1,42% |
| 2001-07-04 | 3,49 | 3,40 | 3,53 | 3,53 | 22.411 | +1,15% |
| 2001-07-03 | 3,60 | 3,42 | 3,60 | 3,49 | 788.781 | -3,06% |
| 2001-07-02 | 3,70 | 3,50 | 3,70 | 3,60 | 35.752 | -4,00% |
| 2001-06-29 | 3,75 | 3,63 | 3,75 | 3,75 | 319.045 | +1,35% |
| 2001-06-28 | 3,70 | 3,52 | 3,73 | 3,70 | 195.890 | +8,82% |
| 2001-06-27 | 3,80 | 3,40 | 3,80 | 3,40 | 95.901 | -10,29% |
| 2001-06-26 | 3,77 | 3,74 | 3,83 | 3,79 | 119.351 | -0,26% |
| 2001-06-25 | 3,65 | 3,65 | 3,80 | 3,80 | 94.637 | +3,54% |
| 2001-06-22 | 3,61 | 3,61 | 3,71 | 3,67 | 70.005 | +0,27% |
| 2001-06-21 | 3,55 | 3,55 | 3,67 | 3,66 | 204.347 | +2,23% |
| 2001-06-20 | 3,45 | 3,45 | 3,60 | 3,58 | 109.098 | -0,56% |
| 2001-06-19 | 3,50 | 3,48 | 3,60 | 3,60 | 31.705 | +2,86% |
| 2001-06-18 | 3,64 | 3,45 | 3,65 | 3,50 | 54.369 | -4,89% |
