Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-15 | 3,65 | 3,61 | 3,70 | 3,68 | 22.890 | -0,81% |
| 2001-06-13 | 3,70 | 3,68 | 3,71 | 3,71 | 12.420 | +0,54% |
| 2001-06-12 | 3,70 | 3,65 | 3,70 | 3,69 | 19.829 | +0,00% |
| 2001-06-11 | 3,74 | 3,63 | 3,75 | 3,69 | 1.026.504 | -1,34% |
| 2001-06-08 | 3,76 | 3,74 | 3,81 | 3,74 | 118.123 | -1,58% |
| 2001-06-07 | 3,74 | 3,74 | 3,80 | 3,80 | 87.781 | +0,00% |
| 2001-06-06 | 3,78 | 3,78 | 3,82 | 3,80 | 61.483 | +0,53% |
| 2001-06-05 | 3,76 | 3,75 | 3,82 | 3,78 | 102.627 | -0,26% |
| 2001-06-04 | 3,75 | 3,75 | 3,82 | 3,79 | 36.732 | +0,00% |
| 2001-06-01 | 3,80 | 3,77 | 3,80 | 3,79 | 11.435 | +0,00% |
| 2001-05-31 | 3,75 | 3,75 | 3,81 | 3,79 | 69.521 | -0,26% |
| 2001-05-30 | 3,76 | 3,76 | 3,87 | 3,80 | 98.815 | +0,26% |
| 2001-05-29 | 3,76 | 3,76 | 3,84 | 3,79 | 87.883 | -0,26% |
| 2001-05-28 | 3,73 | 3,73 | 3,85 | 3,80 | 178.590 | +0,00% |
| 2001-05-25 | 3,88 | 3,71 | 3,90 | 3,80 | 196.603 | -2,56% |
| 2001-05-24 | 3,90 | 3,84 | 3,95 | 3,90 | 239.231 | +1,30% |
| 2001-05-23 | 3,70 | 3,68 | 3,90 | 3,85 | 207.053 | +4,05% |
| 2001-05-22 | 3,66 | 3,63 | 3,83 | 3,70 | 169.346 | +2,78% |
| 2001-05-21 | 3,44 | 3,35 | 3,60 | 3,60 | 232.363 | +5,88% |
| 2001-05-18 | 3,41 | 3,29 | 3,43 | 3,40 | 157.764 | -1,45% |
