Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-17 | 3,40 | 3,40 | 3,45 | 3,45 | 55.821 | +0,88% |
| 2001-05-16 | 3,41 | 3,41 | 3,45 | 3,42 | 32.926 | -1,16% |
| 2001-05-15 | 3,45 | 3,42 | 3,50 | 3,46 | 15.014 | -1,14% |
| 2001-05-14 | 3,43 | 3,43 | 3,50 | 3,50 | 6.978 | +0,00% |
| 2001-05-11 | 3,44 | 3,40 | 3,50 | 3,50 | 36.662 | +1,45% |
| 2001-05-10 | 3,41 | 3,40 | 3,45 | 3,45 | 9.903 | +0,58% |
| 2001-05-09 | 3,42 | 3,40 | 3,48 | 3,43 | 24.104 | -1,15% |
| 2001-05-08 | 3,45 | 3,42 | 3,50 | 3,47 | 868.950 | -0,86% |
| 2001-05-07 | 3,50 | 3,47 | 3,56 | 3,50 | 33.199 | -0,85% |
| 2001-05-04 | 3,60 | 3,46 | 3,60 | 3,53 | 63.045 | -3,02% |
| 2001-05-02 | 3,60 | 3,57 | 3,65 | 3,64 | 20.800 | -0,82% |
| 2001-04-30 | 3,64 | 3,63 | 3,70 | 3,67 | 4.560 | -0,27% |
| 2001-04-27 | 3,69 | 3,66 | 3,70 | 3,68 | 15.394 | -0,27% |
| 2001-04-26 | 3,70 | 3,66 | 3,70 | 3,69 | 27.058 | +0,27% |
| 2001-04-25 | 3,70 | 3,66 | 3,70 | 3,68 | 23.601 | -0,81% |
| 2001-04-24 | 3,70 | 3,66 | 3,75 | 3,71 | 18.883 | +0,27% |
| 2001-04-23 | 3,70 | 3,66 | 3,75 | 3,70 | 46.289 | -1,60% |
| 2001-04-20 | 3,76 | 3,72 | 3,78 | 3,76 | 37.803 | -0,27% |
| 2001-04-19 | 3,78 | 3,71 | 3,80 | 3,77 | 115.888 | +2,72% |
| 2001-04-18 | 3,63 | 3,62 | 3,71 | 3,67 | 204.047 | +1,94% |
