Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-17 | 3,70 | 3,56 | 3,70 | 3,60 | 52.877 | -3,49% |
| 2001-04-12 | 3,82 | 3,66 | 3,82 | 3,73 | 45.216 | -1,32% |
| 2001-04-11 | 3,80 | 3,70 | 3,81 | 3,78 | 46.312 | +2,16% |
| 2001-04-10 | 3,57 | 3,52 | 3,75 | 3,70 | 86.211 | +3,93% |
| 2001-04-09 | 3,56 | 3,46 | 3,56 | 3,56 | 17.469 | +0,56% |
| 2001-04-06 | 3,51 | 3,50 | 3,54 | 3,54 | 44.057 | +1,43% |
| 2001-04-05 | 3,45 | 3,44 | 3,49 | 3,49 | 34.386 | -0,29% |
| 2001-04-04 | 3,43 | 3,40 | 3,50 | 3,50 | 19.444 | +1,16% |
| 2001-04-03 | 3,47 | 3,42 | 3,47 | 3,46 | 30.551 | -1,42% |
| 2001-04-02 | 3,47 | 3,42 | 3,55 | 3,51 | 19.875 | -0,57% |
| 2001-03-30 | 3,51 | 3,51 | 3,57 | 3,53 | 55.902 | -0,28% |
| 2001-03-29 | 3,43 | 3,43 | 3,55 | 3,54 | 33.523 | -0,84% |
| 2001-03-28 | 3,54 | 3,46 | 3,60 | 3,57 | 260.259 | -1,38% |
| 2001-03-27 | 3,55 | 3,51 | 3,62 | 3,62 | 30.253 | +0,84% |
| 2001-03-26 | 3,59 | 3,50 | 3,63 | 3,59 | 62.930 | +2,57% |
| 2001-03-23 | 3,42 | 3,40 | 3,50 | 3,50 | 129.384 | +2,94% |
| 2001-03-22 | 3,40 | 3,31 | 3,40 | 3,40 | 69.157 | +1,80% |
| 2001-03-21 | 3,35 | 3,30 | 3,35 | 3,34 | 83.117 | -1,47% |
| 2001-03-20 | 3,36 | 3,36 | 3,50 | 3,39 | 78.993 | +1,19% |
| 2001-03-19 | 3,52 | 3,30 | 3,52 | 3,35 | 153.933 | +0,60% |
