Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-16 | 3,40 | 3,30 | 3,47 | 3,33 | 133.203 | +0,60% |
| 2001-03-15 | 3,20 | 3,13 | 3,31 | 3,31 | 1.066.206 | +2,48% |
| 2001-03-14 | 3,32 | 3,11 | 3,32 | 3,23 | 114.257 | -5,00% |
| 2001-03-13 | 3,35 | 3,10 | 3,40 | 3,40 | 67.622 | -1,45% |
| 2001-03-12 | 3,41 | 3,41 | 3,57 | 3,45 | 49.593 | -5,48% |
| 2001-03-09 | 3,72 | 3,50 | 3,78 | 3,65 | 17.031 | -3,95% |
| 2001-03-08 | 3,78 | 3,75 | 3,84 | 3,80 | 26.173 | +0,00% |
| 2001-03-07 | 3,87 | 3,80 | 3,95 | 3,80 | 72.955 | -2,31% |
| 2001-03-06 | 3,86 | 3,86 | 3,94 | 3,89 | 13.920 | -0,26% |
| 2001-03-05 | 3,85 | 3,80 | 3,95 | 3,90 | 43.295 | +1,04% |
| 2001-03-02 | 3,81 | 3,81 | 3,97 | 3,86 | 41.858 | -1,03% |
| 2001-03-01 | 4,00 | 3,80 | 4,00 | 3,90 | 163.253 | +4,00% |
| 2001-02-28 | 4,29 | 3,75 | 4,30 | 3,75 | 120.279 | -13,79% |
| 2001-02-27 | 4,40 | 4,32 | 4,45 | 4,35 | 24.374 | -2,68% |
| 2001-02-26 | 4,42 | 4,40 | 4,50 | 4,47 | 105.968 | -0,45% |
| 2001-02-23 | 4,58 | 4,42 | 4,58 | 4,49 | 17.961 | -0,22% |
| 2001-02-22 | 4,57 | 4,44 | 4,60 | 4,50 | 34.147 | -3,43% |
| 2001-02-21 | 4,45 | 4,45 | 4,67 | 4,66 | 28.773 | -0,85% |
| 2001-02-20 | 4,65 | 4,64 | 4,70 | 4,70 | 299.149 | -0,84% |
| 2001-02-19 | 4,67 | 4,66 | 4,74 | 4,74 | 33.191 | -2,07% |
