Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-16 | 4,70 | 4,64 | 4,84 | 4,84 | 47.330 | +1,04% |
| 2001-02-15 | 4,64 | 4,64 | 4,79 | 4,79 | 48.298 | +0,63% |
| 2001-02-14 | 4,79 | 4,70 | 4,79 | 4,76 | 48.824 | -0,83% |
| 2001-02-13 | 4,80 | 4,68 | 4,80 | 4,80 | 58.209 | +0,42% |
| 2001-02-12 | 4,80 | 4,65 | 4,80 | 4,78 | 51.575 | -0,42% |
| 2001-02-09 | 4,82 | 4,72 | 4,85 | 4,80 | 100.725 | -1,44% |
| 2001-02-08 | 4,83 | 4,80 | 4,90 | 4,87 | 24.676 | -0,81% |
| 2001-02-07 | 4,86 | 4,82 | 4,91 | 4,91 | 30.908 | -0,61% |
| 2001-02-06 | 4,90 | 4,87 | 4,94 | 4,94 | 20.639 | -0,20% |
| 2001-02-05 | 4,90 | 4,88 | 4,95 | 4,95 | 34.012 | -0,40% |
| 2001-02-02 | 4,95 | 4,93 | 4,97 | 4,97 | 67.889 | +0,40% |
| 2001-02-01 | 4,93 | 4,91 | 5,00 | 4,95 | 110.161 | +0,00% |
| 2001-01-31 | 4,96 | 4,92 | 5,05 | 4,95 | 99.332 | +0,81% |
| 2001-01-30 | 4,99 | 4,91 | 4,99 | 4,91 | 77.780 | -1,80% |
| 2001-01-29 | 4,94 | 4,91 | 5,00 | 5,00 | 56.527 | +1,01% |
| 2001-01-26 | 4,96 | 4,90 | 4,96 | 4,95 | 15.575 | -0,20% |
| 2001-01-25 | 4,91 | 4,88 | 4,97 | 4,96 | 32.207 | +1,22% |
| 2001-01-24 | 4,91 | 4,90 | 4,98 | 4,90 | 21.198 | -1,61% |
| 2001-01-23 | 4,95 | 4,91 | 4,99 | 4,98 | 81.963 | -1,39% |
| 2001-01-22 | 5,10 | 4,96 | 5,10 | 5,05 | 127.855 | +0,00% |
