Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-19 | 4,90 | 4,90 | 5,05 | 5,05 | 24.544 | +1,00% |
| 2001-01-18 | 4,96 | 4,95 | 5,05 | 5,00 | 35.083 | -0,99% |
| 2001-01-17 | 4,95 | 4,94 | 5,05 | 5,05 | 99.240 | +1,20% |
| 2001-01-16 | 4,92 | 4,92 | 5,00 | 4,99 | 47.383 | -1,19% |
| 2001-01-15 | 4,95 | 4,94 | 5,05 | 5,05 | 40.072 | +0,00% |
| 2001-01-12 | 4,92 | 4,92 | 5,05 | 5,05 | 29.542 | +1,00% |
| 2001-01-11 | 4,96 | 4,91 | 5,05 | 5,00 | 44.080 | +1,01% |
| 2001-01-10 | 5,05 | 4,95 | 5,10 | 4,95 | 35.282 | -1,00% |
| 2001-01-09 | 5,15 | 5,00 | 5,20 | 5,00 | 29.303 | -4,76% |
| 2001-01-08 | 5,15 | 5,10 | 5,30 | 5,25 | 39.016 | -0,94% |
| 2001-01-05 | 5,30 | 5,25 | 5,35 | 5,30 | 59.503 | -0,93% |
| 2001-01-04 | 5,25 | 5,25 | 5,35 | 5,35 | 36.862 | +1,90% |
| 2001-01-03 | 5,10 | 5,05 | 5,25 | 5,25 | 11.034 | +2,94% |
| 2001-01-02 | 5,20 | 5,10 | 5,30 | 5,10 | 33.934 | -5,56% |
| 2000-12-29 | 5,25 | 5,25 | 5,40 | 5,40 | 364.165 | +0,00% |
| 2000-12-28 | 5,20 | 5,20 | 5,40 | 5,40 | 89.096 | +0,93% |
| 2000-12-27 | 5,20 | 5,20 | 5,40 | 5,35 | 71.094 | +0,94% |
| 2000-12-22 | 5,10 | 5,10 | 5,30 | 5,30 | 94.537 | +3,92% |
| 2000-12-21 | 5,05 | 5,00 | 5,10 | 5,10 | 35.469 | -1,92% |
| 2000-12-20 | 5,20 | 5,00 | 5,20 | 5,20 | 58.451 | +0,00% |
