Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-19 | 5,10 | 5,10 | 5,20 | 5,20 | 113.464 | +0,00% |
| 2000-12-18 | 4,96 | 4,96 | 5,20 | 5,20 | 84.089 | +0,97% |
| 2000-12-15 | 5,00 | 4,97 | 5,15 | 5,15 | 50.932 | +4,04% |
| 2000-12-14 | 5,30 | 4,95 | 5,50 | 4,95 | 254.439 | -10,00% |
| 2000-12-13 | 4,90 | 4,86 | 5,50 | 5,50 | 93.689 | +12,24% |
| 2000-12-12 | 4,99 | 4,87 | 4,99 | 4,90 | 75.405 | -1,01% |
| 2000-12-11 | 4,87 | 4,87 | 4,95 | 4,95 | 24.438 | +1,85% |
| 2000-12-08 | 4,81 | 4,81 | 4,97 | 4,86 | 25.175 | +1,25% |
| 2000-12-07 | 4,86 | 4,80 | 4,95 | 4,80 | 37.239 | -0,83% |
| 2000-12-06 | 4,81 | 4,81 | 5,00 | 4,84 | 119.054 | -1,22% |
| 2000-12-05 | 5,00 | 4,80 | 5,00 | 4,90 | 65.770 | -1,80% |
| 2000-12-04 | 5,05 | 4,90 | 5,05 | 4,99 | 22.479 | -1,19% |
| 2000-12-01 | 5,15 | 5,05 | 5,15 | 5,05 | 51.666 | -2,88% |
| 2000-11-30 | 5,10 | 5,10 | 5,25 | 5,20 | 73.685 | -1,89% |
| 2000-11-29 | 5,05 | 5,05 | 5,30 | 5,30 | 59.424 | +0,00% |
| 2000-11-28 | 5,30 | 5,10 | 5,30 | 5,30 | 83.464 | +0,00% |
| 2000-11-27 | 5,30 | 5,15 | 5,30 | 5,30 | 31.873 | +1,92% |
| 2000-11-24 | 5,10 | 5,05 | 5,20 | 5,20 | 107.024 | +0,00% |
| 2000-11-23 | 5,10 | 5,05 | 5,20 | 5,20 | 87.421 | +0,00% |
| 2000-11-22 | 5,10 | 5,10 | 5,20 | 5,20 | 82.054 | -0,95% |
