Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-21 | 5,10 | 5,10 | 5,25 | 5,25 | 98.684 | +0,96% |
| 2000-11-20 | 5,20 | 5,10 | 5,20 | 5,20 | 19.540 | +0,00% |
| 2000-11-17 | 5,15 | 5,15 | 5,20 | 5,20 | 49.783 | +0,00% |
| 2000-11-16 | 5,20 | 5,20 | 5,20 | 5,20 | 30.272 | +0,00% |
| 2000-11-15 | 5,25 | 5,10 | 5,25 | 5,20 | 62.895 | -0,95% |
| 2000-11-14 | 5,25 | 5,20 | 5,25 | 5,25 | 89.831 | +0,00% |
| 2000-11-13 | 5,30 | 5,20 | 5,30 | 5,25 | 39.572 | +0,00% |
| 2000-11-10 | 5,40 | 5,25 | 5,40 | 5,25 | 42.119 | -0,94% |
| 2000-11-09 | 5,40 | 5,30 | 5,40 | 5,30 | 26.822 | -2,75% |
| 2000-11-08 | 5,40 | 5,40 | 5,45 | 5,45 | 75.522 | +0,00% |
| 2000-11-07 | 5,45 | 5,20 | 5,45 | 5,45 | 61.205 | +0,93% |
| 2000-11-06 | 5,40 | 5,40 | 5,45 | 5,40 | 22.270 | +0,00% |
| 2000-11-03 | 5,50 | 5,40 | 5,50 | 5,40 | 31.020 | -0,92% |
| 2000-11-02 | 5,40 | 5,40 | 5,50 | 5,45 | 35.833 | +2,83% |
| 2000-10-31 | 5,30 | 5,30 | 5,30 | 5,30 | 22.648 | +1,92% |
| 2000-10-30 | 5,30 | 5,20 | 5,30 | 5,20 | 47.657 | -0,95% |
| 2000-10-27 | 5,25 | 5,00 | 5,25 | 5,25 | 66.793 | +0,96% |
| 2000-10-26 | 5,25 | 5,20 | 5,25 | 5,20 | 38.267 | -0,95% |
| 2000-10-25 | 5,30 | 5,20 | 5,30 | 5,25 | 110.513 | +0,00% |
| 2000-10-24 | 5,35 | 5,20 | 5,35 | 5,25 | 101.773 | -0,94% |
