Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-23 | 5,45 | 5,30 | 5,45 | 5,30 | 29.757 | -2,75% |
| 2000-10-20 | 5,40 | 5,35 | 5,45 | 5,45 | 72.596 | +1,87% |
| 2000-10-19 | 5,35 | 5,35 | 5,45 | 5,35 | 52.045 | +3,88% |
| 2000-10-18 | 5,30 | 5,15 | 5,35 | 5,15 | 22.638 | -3,74% |
| 2000-10-17 | 5,20 | 5,20 | 5,35 | 5,35 | 23.779 | +0,94% |
| 2000-10-16 | 5,35 | 5,25 | 5,35 | 5,30 | 20.501 | +0,95% |
| 2000-10-13 | 5,20 | 5,00 | 5,25 | 5,25 | 68.103 | -1,87% |
| 2000-10-12 | 5,30 | 5,30 | 5,35 | 5,35 | 87.636 | +0,94% |
| 2000-10-11 | 5,40 | 5,15 | 5,40 | 5,30 | 87.061 | -4,50% |
| 2000-10-10 | 5,50 | 5,50 | 5,60 | 5,55 | 79.130 | +1,83% |
| 2000-10-09 | 5,60 | 5,45 | 5,60 | 5,45 | 42.532 | -5,22% |
| 2000-10-06 | 5,60 | 5,60 | 5,80 | 5,75 | 69.126 | +0,88% |
| 2000-10-05 | 5,45 | 5,45 | 5,70 | 5,70 | 77.414 | +5,56% |
| 2000-10-04 | 5,30 | 5,30 | 5,45 | 5,40 | 60.579 | +0,93% |
| 2000-10-03 | 5,30 | 5,30 | 5,40 | 5,35 | 58.166 | -3,60% |
| 2000-10-02 | 5,50 | 5,50 | 5,65 | 5,55 | 41.822 | -0,89% |
| 2000-09-29 | 5,65 | 5,45 | 5,65 | 5,60 | 110.952 | +0,90% |
| 2000-09-28 | 5,55 | 5,15 | 5,55 | 5,55 | 181.657 | -2,63% |
| 2000-09-27 | 5,70 | 5,45 | 5,80 | 5,70 | 188.659 | -0,87% |
| 2000-09-26 | 6,00 | 5,70 | 6,00 | 5,75 | 223.743 | -6,50% |
