Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-25 | 6,20 | 6,05 | 6,20 | 6,15 | 106.928 | -0,81% |
| 2000-09-22 | 5,90 | 5,85 | 6,20 | 6,20 | 167.583 | -4,62% |
| 2000-09-21 | 6,55 | 6,35 | 6,55 | 6,50 | 67.383 | -2,26% |
| 2000-09-20 | 6,60 | 6,60 | 6,70 | 6,65 | 55.533 | -0,75% |
| 2000-09-19 | 6,60 | 6,60 | 6,70 | 6,70 | 55.882 | -1,47% |
| 2000-09-18 | 6,80 | 6,60 | 6,80 | 6,80 | 105.462 | -0,73% |
| 2000-09-15 | 6,70 | 6,70 | 6,90 | 6,85 | 90.872 | +0,00% |
| 2000-09-14 | 6,70 | 6,70 | 6,85 | 6,85 | 51.923 | +0,00% |
| 2000-09-13 | 6,65 | 6,65 | 6,85 | 6,85 | 41.001 | +0,74% |
| 2000-09-12 | 6,60 | 6,60 | 6,80 | 6,80 | 35.154 | +0,74% |
| 2000-09-11 | 6,60 | 6,55 | 6,75 | 6,75 | 40.953 | -0,74% |
| 2000-09-08 | 6,75 | 6,65 | 6,80 | 6,80 | 59.281 | +0,00% |
| 2000-09-07 | 6,75 | 6,75 | 6,80 | 6,80 | 65.434 | -1,45% |
| 2000-09-06 | 6,85 | 6,75 | 6,90 | 6,90 | 56.682 | -1,43% |
| 2000-09-05 | 6,90 | 6,85 | 7,00 | 7,00 | 41.510 | +0,00% |
| 2000-09-04 | 7,00 | 7,00 | 7,05 | 7,00 | 94.825 | -1,41% |
| 2000-09-01 | 7,00 | 6,90 | 7,15 | 7,10 | 200.094 | +2,16% |
| 2000-08-31 | 6,85 | 6,85 | 6,95 | 6,95 | 92.930 | +0,72% |
| 2000-08-30 | 6,65 | 6,65 | 6,95 | 6,90 | 120.459 | +2,99% |
| 2000-08-29 | 6,55 | 6,50 | 6,70 | 6,70 | 86.899 | +0,75% |
