Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-28 | 6,65 | 6,55 | 6,65 | 6,65 | 24.315 | +0,76% |
| 2000-08-25 | 6,70 | 6,55 | 6,70 | 6,60 | 39.090 | -1,49% |
| 2000-08-24 | 6,50 | 6,50 | 6,70 | 6,70 | 76.402 | +2,29% |
| 2000-08-23 | 6,45 | 6,40 | 6,55 | 6,55 | 96.773 | +1,55% |
| 2000-08-22 | 6,50 | 6,40 | 6,50 | 6,45 | 27.308 | -0,77% |
| 2000-08-21 | 6,45 | 6,35 | 6,50 | 6,50 | 81.812 | -0,76% |
| 2000-08-18 | 6,45 | 6,40 | 6,55 | 6,55 | 155.990 | -0,76% |
| 2000-08-17 | 6,70 | 6,45 | 6,70 | 6,60 | 85.076 | -2,94% |
| 2000-08-16 | 6,70 | 6,70 | 6,80 | 6,80 | 280.321 | -1,45% |
| 2000-08-14 | 6,80 | 6,70 | 6,90 | 6,90 | 36.603 | +0,00% |
| 2000-08-11 | 7,05 | 6,80 | 7,05 | 6,90 | 147.710 | -2,82% |
| 2000-08-10 | 7,15 | 7,05 | 7,20 | 7,10 | 178.110 | -1,39% |
| 2000-08-09 | 7,25 | 7,15 | 7,25 | 7,20 | 155.465 | +0,00% |
| 2000-08-08 | 7,25 | 7,20 | 7,25 | 7,20 | 131.386 | -0,69% |
| 2000-08-07 | 7,20 | 7,20 | 7,25 | 7,25 | 100.270 | +0,00% |
| 2000-08-04 | 7,20 | 7,20 | 7,30 | 7,25 | 102.421 | +0,69% |
| 2000-08-03 | 7,40 | 7,15 | 7,40 | 7,20 | 189.080 | -1,37% |
| 2000-08-02 | 7,30 | 7,20 | 7,45 | 7,30 | 406.423 | +0,69% |
| 2000-08-01 | 7,05 | 7,05 | 7,40 | 7,25 | 1.155.810 | +4,32% |
| 2000-07-31 | 6,85 | 6,85 | 6,95 | 6,95 | 369.961 | +0,72% |
